Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	184.33	187.50	180.67	181.60	28,771	-1.34(-0.73%)
Oct 30, 2018	179.60	183.50	179.60	182.94	21,551	+3.66(+2.04%)
Oct 29, 2018	178.63	181.41	176.40	179.28	21,416	+2.60(+1.47%)
Oct 26, 2018	180.34	180.34	173.99	176.68	61,700	-1.06(-0.60%)
Oct 25, 2018	178.95	179.86	175.01	177.74	50,851	-0.74(-0.41%)
Oct 24, 2018	183.02	187.98	175.31	178.48	19,481	-5.25(-2.86%)
Oct 23, 2018	185.50	185.59	182.79	183.73	26,514	-3.12(-1.67%)
Oct 22, 2018	190.22	190.22	185.15	186.85	15,718	-2.64(-1.39%)
Oct 19, 2018	191.70	192.47	188.16	189.49	24,700	-2.41(-1.26%)
Oct 18, 2018	191.22	193.00	188.50	191.90	26,386	+0.14(+0.07%)
Oct 17, 2018	191.90	192.85	188.06	191.76	23,586	-0.23(-0.12%)
Oct 16, 2018	193.50	193.50	190.27	191.99	20,751	-0.69(-0.36%)
Oct 15, 2018	192.71	196.22	192.14	192.68	16,618	-0.28(-0.15%)
Oct 12, 2018	196.15	196.15	191.31	192.96	52,200	-1.19(-0.61%)
Oct 11, 2018	199.56	199.84	193.90	194.15	34,315	-6.08(-3.04%)
Oct 10, 2018	204.28	206.50	199.90	200.23	41,500	-4.76(-2.32%)
Oct 09, 2018	205.90	206.27	204.99	204.99	18,498	+1.14(+0.56%)
Oct 08, 2018	203.60	205.88	202.79	203.85	23,235	+0.07(+0.03%)
Oct 05, 2018	205.40	206.19	203.78	203.78	8,400	-1.44(-0.70%)
Oct 04, 2018	207.21	207.21	204.35	205.22	14,437	-2.26(-1.09%)
Oct 03, 2018	206.04	208.43	203.63	207.48	15,380	+2.65(+1.29%)
Oct 02, 2018	206.80	206.80	204.05	204.83	12,747	-0.48(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services