Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.92	44.97	44.25	44.72	79,547	-0.27(-0.59%)
Oct 26, 2012	45.70	44.98	44.98	44.98	25,462	-0.45(-1.00%)
Oct 25, 2012	45.40	45.72	45.24	45.44	28,802	-0.18(-0.40%)
Oct 24, 2012	45.57	45.78	45.06	45.62	34,717	+0.19(+0.42%)
Oct 23, 2012	44.31	45.67	44.31	45.43	55,569	+0.09(+0.19%)
Oct 19, 2012	46.08	46.08	45.16	45.34	28,440	-0.59(-1.28%)
Oct 18, 2012	45.76	46.46	45.44	45.93	51,197	+0.02(+0.05%)
Oct 17, 2012	45.39	45.91	44.64	45.91	61,990	+0.52(+1.16%)
Oct 16, 2012	46.18	46.18	45.28	45.39	60,501	-0.50(-1.08%)
Oct 15, 2012	45.59	45.98	45.57	45.88	34,781	+0.46(+1.01%)
Oct 12, 2012	46.05	46.10	45.40	45.42	44,555	-0.44(-0.96%)
Oct 11, 2012	45.97	46.25	45.78	45.86	24,982	-0.21(-0.45%)
Oct 10, 2012	46.52	46.52	45.72	46.07	21,052	-0.24(-0.53%)
Oct 09, 2012	46.83	46.83	45.94	46.31	26,499	-0.42(-0.91%)
Oct 08, 2012	46.68	46.89	46.32	46.74	37,032	+0.19(+0.40%)
Oct 05, 2012	46.17	46.74	46.17	46.55	23,545	+0.29(+0.62%)
Oct 04, 2012	45.59	46.33	45.59	46.26	25,243	+0.68(+1.50%)
Oct 03, 2012	45.88	46.23	45.32	45.58	47,708	-0.19(-0.40%)
Oct 02, 2012	46.06	46.36	45.50	45.76	81,043	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.