Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 55.43 55.43 55.40 55.42 896,001 +0.01(+0.02%)
Oct 29, 2020 55.41 55.42 55.38 55.40 1,643,752 -0.01(-0.02%)
Oct 28, 2020 55.42 55.42 55.40 55.41 777,033 -0.01(-0.02%)
Oct 27, 2020 55.43 55.43 55.41 55.42 700,145 -0.01(-0.02%)
Oct 26, 2020 55.41 55.44 55.40 55.43 1,200,190 +0.02(+0.03%)
Oct 23, 2020 55.41 55.42 55.39 55.41 603,934 -0.01(-0.02%)
Oct 22, 2020 55.41 55.43 55.41 55.42 515,130 +0.00(+0.00%)
Oct 21, 2020 55.40 55.42 55.40 55.42 506,264 +0.01(+0.02%)
Oct 20, 2020 55.40 55.42 55.39 55.41 824,977 +0.01(+0.02%)
Oct 19, 2020 55.41 55.43 55.40 55.40 1,086,172 -0.02(-0.03%)
Oct 16, 2020 55.40 55.42 55.39 55.42 604,584 +0.02(+0.03%)
Oct 15, 2020 55.41 55.41 55.39 55.40 569,276 +0.00(+0.00%)
Oct 14, 2020 55.41 55.41 55.38 55.40 583,887 +0.00(+0.00%)
Oct 13, 2020 55.40 55.41 55.39 55.40 618,267 -0.01(-0.02%)
Oct 12, 2020 55.38 55.41 55.38 55.41 963,715 +0.01(+0.02%)
Oct 09, 2020 55.38 55.40 55.37 55.40 514,932 +0.02(+0.03%)
Oct 08, 2020 55.38 55.38 55.37 55.38 1,082,797 +0.00(+0.00%)
Oct 07, 2020 55.38 55.38 55.37 55.38 700,616 +0.00(+0.00%)
Oct 06, 2020 55.40 55.41 55.37 55.38 1,392,754 -0.02(-0.03%)
Oct 05, 2020 55.38 55.41 55.37 55.40 809,902 +0.03(+0.05%)
Oct 02, 2020 55.37 55.39 55.37 55.37 784,973 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.