Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 54.66 54.68 54.65 54.67 1,423,058 +0.04(+0.07%)
Oct 30, 2019 54.64 54.65 54.64 54.64 1,295,316 -0.01(-0.02%)
Oct 29, 2019 54.64 54.64 54.64 54.64 494,022 +0.02(+0.03%)
Oct 28, 2019 54.64 54.64 54.63 54.63 825,022 -0.01(-0.02%)
Oct 25, 2019 54.64 54.65 54.63 54.64 1,002,672 -0.01(-0.02%)
Oct 24, 2019 54.64 54.65 54.64 54.64 531,943 +0.00(+0.01%)
Oct 23, 2019 54.64 54.64 54.63 54.64 737,162 +0.01(+0.02%)
Oct 22, 2019 54.64 54.64 54.62 54.63 556,304 -0.01(-0.02%)
Oct 21, 2019 54.63 54.64 54.62 54.64 645,955 +0.01(+0.03%)
Oct 18, 2019 54.61 54.63 54.61 54.62 774,852 +0.01(+0.02%)
Oct 17, 2019 54.60 54.61 54.60 54.61 605,044 +0.01(+0.02%)
Oct 16, 2019 54.61 54.62 54.59 54.60 1,554,492 +0.00(+0.00%)
Oct 15, 2019 54.60 54.61 54.59 54.60 1,100,375 +0.00(+0.00%)
Oct 14, 2019 54.60 54.61 54.60 54.60 389,662 +0.00(+0.00%)
Oct 11, 2019 54.61 54.62 54.59 54.60 687,094 -0.02(-0.03%)
Oct 10, 2019 54.61 54.62 54.60 54.62 411,566 +0.01(+0.02%)
Oct 09, 2019 54.61 54.61 54.60 54.61 696,331 +0.00(+0.00%)
Oct 08, 2019 54.60 54.62 54.59 54.61 904,923 +0.01(+0.02%)
Oct 07, 2019 54.61 54.62 54.59 54.60 649,496 -0.00(-0.01%)
Oct 04, 2019 54.59 54.61 54.59 54.60 484,819 +0.00(+0.01%)
Oct 03, 2019 54.58 54.60 54.57 54.60 1,289,212 +0.02(+0.03%)
Oct 02, 2019 54.57 54.58 54.57 54.58 1,486,864 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.