Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 54.66 54.68 54.65 54.67 1,423,049 +0.04(+0.07%)
Oct 30, 2019 54.65 54.65 54.64 54.64 1,295,309 -0.01(-0.02%)
Oct 29, 2019 54.64 54.65 54.64 54.65 494,019 +0.02(+0.03%)
Oct 28, 2019 54.64 54.65 54.63 54.63 825,017 -0.01(-0.02%)
Oct 25, 2019 54.65 54.65 54.63 54.64 1,002,667 -0.01(-0.02%)
Oct 24, 2019 54.65 54.65 54.64 54.65 531,939 +0.00(+0.01%)
Oct 23, 2019 54.64 54.65 54.63 54.64 737,158 +0.01(+0.02%)
Oct 22, 2019 54.64 54.64 54.62 54.63 556,300 -0.01(-0.02%)
Oct 21, 2019 54.63 54.64 54.62 54.64 645,951 +0.01(+0.02%)
Oct 18, 2019 54.61 54.63 54.61 54.62 774,848 +0.01(+0.03%)
Oct 17, 2019 54.60 54.61 54.60 54.61 605,041 +0.01(+0.02%)
Oct 16, 2019 54.61 54.62 54.59 54.60 1,554,482 +0.00(+0.00%)
Oct 15, 2019 54.60 54.61 54.59 54.60 1,100,369 +0.00(+0.00%)
Oct 14, 2019 54.60 54.61 54.60 54.60 389,660 +0.00(+0.00%)
Oct 11, 2019 54.61 54.62 54.59 54.60 687,090 -0.02(-0.03%)
Oct 10, 2019 54.61 54.62 54.60 54.62 411,563 +0.01(+0.02%)
Oct 09, 2019 54.61 54.62 54.60 54.61 696,327 +0.00(+0.00%)
Oct 08, 2019 54.60 54.62 54.59 54.61 904,918 +0.01(+0.02%)
Oct 07, 2019 54.61 54.62 54.59 54.60 649,492 -0.00(-0.01%)
Oct 04, 2019 54.59 54.61 54.59 54.60 484,816 +0.00(+0.01%)
Oct 03, 2019 54.58 54.60 54.57 54.60 1,289,204 +0.02(+0.03%)
Oct 02, 2019 54.57 54.58 54.57 54.58 1,486,855 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.