Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.598 6.835 6.572 6.729 16,405 +0.18(+2.81%)
Oct 28, 2016 6.927 6.940 6.467 6.545 15,970 +0.00(+0.00%)
Oct 27, 2016 6.519 6.572 6.519 6.545 7,610 +0.03(+0.40%)
Oct 26, 2016 6.467 6.519 6.440 6.519 6,560 +0.11(+1.64%)
Oct 25, 2016 6.414 6.519 6.361 6.414 13,048 -0.08(-1.21%)
Oct 24, 2016 6.414 6.519 6.414 6.493 19,869 +0.05(+0.82%)
Oct 21, 2016 6.624 6.624 6.388 6.440 11,220 -0.26(-3.92%)
Oct 20, 2016 6.677 6.808 6.598 6.703 9,354 -0.13(-1.92%)
Oct 19, 2016 6.677 6.887 6.598 6.835 10,948 +0.18(+2.77%)
Oct 18, 2016 6.651 6.703 6.572 6.651 11,747 +0.03(+0.40%)
Oct 17, 2016 6.519 6.677 6.519 6.624 7,532 -0.24(-3.45%)
Oct 14, 2016 6.493 7.019 6.493 6.861 6,421 +0.18(+2.76%)
Oct 13, 2016 6.361 6.782 6.361 6.677 15,705 -0.13(-1.93%)
Oct 12, 2016 6.900 7.097 6.756 6.808 11,633 +0.29(+4.44%)
Oct 11, 2016 7.189 7.229 6.388 6.519 38,152 -0.58(-8.15%)
Oct 10, 2016 6.782 7.308 6.782 7.097 23,717 +0.04(+0.52%)
Oct 07, 2016 6.982 7.239 6.977 7.061 25,585 -0.21(-2.89%)
Oct 06, 2016 7.255 7.366 7.118 7.271 110,220 -0.07(-0.93%)
Oct 05, 2016 6.898 7.476 6.793 7.339 51,291 +0.35(+4.96%)
Oct 04, 2016 6.992 7.029 6.566 6.992 18,832 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.