Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.620 +0.050 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.000 4.060 3.570 3.620 889,151 -0.43(-10.62%)
Oct 28, 2021 4.100 4.150 3.930 4.050 460,226 -0.01(-0.25%)
Oct 27, 2021 4.380 4.313 3.980 4.060 1,473,304 -0.23(-5.36%)
Oct 26, 2021 4.400 4.290 798,211 -0.09(-2.05%)
Oct 25, 2021 4.500 4.500 4.130 4.380 1,002,265 -0.03(-0.68%)
Oct 22, 2021 4.620 4.300 4.410 1,151,962 -0.20(-4.34%)
Oct 21, 2021 4.900 4.951 4.360 4.610 1,314,902 -0.25(-5.14%)
Oct 20, 2021 4.560 4.960 4.370 4.860 2,304,587 +0.31(+6.81%)
Oct 19, 2021 4.380 4.550 4.180 4.550 1,068,056 +0.19(+4.36%)
Oct 18, 2021 3.950 4.550 3.950 4.360 2,103,007 +0.43(+10.94%)
Oct 15, 2021 3.950 4.000 3.560 3.930 905,958 +0.09(+2.34%)
Oct 14, 2021 3.510 4.197 3.450 3.840 1,536,358 +0.41(+11.95%)
Oct 13, 2021 3.500 3.500 3.270 3.430 377,786 -0.06(-1.72%)
Oct 12, 2021 3.400 3.590 3.360 3.490 340,567 +0.08(+2.35%)
Oct 11, 2021 3.230 3.490 3.160 3.410 311,032 +0.14(+4.28%)
Oct 08, 2021 3.360 3.454 3.220 3.270 346,212 -0.13(-3.82%)
Oct 07, 2021 3.500 3.570 3.330 3.400 453,757 +0.04(+1.19%)
Oct 06, 2021 3.490 3.690 3.290 3.360 598,587 -0.28(-7.69%)
Oct 05, 2021 3.660 3.709 3.480 3.640 349,863 +0.09(+2.54%)
Oct 04, 2021 3.870 3.893 3.500 3.550 891,640 -0.40(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.