Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.31	22.31	22.30	22.30	2,162	-0.45(-1.96%)
Oct 30, 2019	22.34	23.86	22.34	22.75	2,831	+0.35(+1.56%)
Oct 29, 2019	22.32	23.87	22.31	22.40	7,386	-0.35(-1.54%)
Oct 28, 2019	22.55	22.75	22.55	22.75	3,069	+0.44(+1.97%)
Oct 25, 2019	22.39	22.75	22.18	22.31	7,100	-0.19(-0.84%)
Oct 24, 2019	22.25	22.50	22.25	22.50	2,140	+0.25(+1.12%)
Oct 23, 2019	22.25	22.25	22.25	22.25	610	-0.29(-1.30%)
Oct 21, 2019		22.54	22.54	22.54	0	-0.11(-0.47%)
Oct 16, 2019		22.65	22.65	22.65	0	+0.00(+0.00%)
Oct 15, 2019	22.11	22.65	22.11	22.65	400	+0.58(+2.61%)
Oct 11, 2019		22.07	22.07	22.07	0	+0.15(+0.70%)
Oct 10, 2019	21.92	22.90	21.92	21.92	2,105	-0.83(-3.65%)
Oct 09, 2019	22.75	22.75	22.75	22.75	200	+1.15(+5.32%)
Oct 08, 2019	21.60	21.60	21.60	21.60	988	-0.90(-4.00%)
Oct 07, 2019	22.50	22.50	22.50	22.50	600	+0.83(+3.83%)
Oct 04, 2019	22.07	22.07	21.65	21.67	1,100	-0.35(-1.57%)
Oct 03, 2019	22.02	22.02	21.75	22.02	1,585	-0.98(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.