Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.610 3.690 3.550 3.550 38,931 -0.08(-2.20%)
Oct 28, 2021 3.670 3.675 3.550 3.630 34,183 +0.00(+0.00%)
Oct 27, 2021 3.660 3.770 3.560 3.630 43,817 -0.03(-0.82%)
Oct 26, 2021 3.650 3.660 73,292 +0.05(+1.39%)
Oct 25, 2021 3.700 3.700 3.540 3.610 64,426 -0.06(-1.63%)
Oct 22, 2021 3.740 3.740 3.580 3.670 64,423 -0.04(-1.21%)
Oct 21, 2021 3.700 3.808 3.700 3.715 19,264 -0.03(-0.67%)
Oct 20, 2021 3.800 3.900 3.680 3.740 72,822 -0.03(-0.80%)
Oct 19, 2021 3.760 3.890 3.750 3.770 34,110 +0.01(+0.27%)
Oct 18, 2021 3.670 3.790 3.620 3.760 54,713 +0.08(+2.17%)
Oct 15, 2021 3.860 3.860 3.650 3.680 47,284 -0.15(-3.92%)
Oct 14, 2021 3.830 3.870 3.800 3.830 61,289 +0.04(+1.06%)
Oct 13, 2021 3.780 3.820 3.700 3.790 41,124 +0.03(+0.80%)
Oct 12, 2021 3.640 3.770 3.600 3.760 20,500 +0.14(+3.87%)
Oct 11, 2021 3.570 3.640 3.520 3.620 50,167 +0.05(+1.40%)
Oct 08, 2021 3.500 3.620 3.470 3.570 84,758 +0.04(+1.13%)
Oct 07, 2021 3.620 3.700 3.500 3.530 62,951 -0.06(-1.67%)
Oct 06, 2021 3.560 3.615 3.480 3.590 114,262 +0.03(+0.84%)
Oct 05, 2021 3.610 3.660 3.500 3.560 94,554 -0.03(-0.84%)
Oct 04, 2021 3.780 3.780 3.560 3.590 306,384 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.