Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.28 14.28 13.02 13.16 995,069 -0.50(-3.66%)
Oct 30, 2018 13.67 14.56 13.24 13.66 1,222,574 +0.04(+0.29%)
Oct 29, 2018 15.78 16.06 12.96 13.62 2,435,367 +0.62(+4.77%)
Oct 26, 2018 12.73 13.32 12.16 13.00 475,200 +0.02(+0.15%)
Oct 25, 2018 12.00 13.27 12.00 12.98 390,172 +0.95(+7.90%)
Oct 24, 2018 12.18 12.39 11.76 12.03 430,659 -0.19(-1.55%)
Oct 23, 2018 12.15 12.51 11.81 12.22 272,502 -0.11(-0.89%)
Oct 22, 2018 11.96 12.53 11.77 12.33 1,006,143 +0.57(+4.85%)
Oct 19, 2018 13.07 13.41 11.70 11.76 866,600 -1.32(-10.09%)
Oct 18, 2018 12.76 13.13 12.45 13.08 423,975 +0.28(+2.19%)
Oct 17, 2018 13.36 13.46 12.40 12.80 334,881 -0.60(-4.48%)
Oct 16, 2018 13.24 13.60 13.05 13.40 448,591 +0.23(+1.75%)
Oct 15, 2018 13.17 13.39 12.85 13.17 364,306 -0.06(-0.45%)
Oct 12, 2018 13.41 13.66 12.77 13.23 447,900 +0.03(+0.23%)
Oct 11, 2018 13.16 13.61 12.98 13.20 451,554 -0.11(-0.83%)
Oct 10, 2018 13.78 13.78 12.77 13.31 684,471 -0.49(-3.55%)
Oct 09, 2018 14.21 14.45 13.69 13.80 487,145 -0.40(-2.82%)
Oct 08, 2018 14.33 14.58 13.90 14.20 618,247 -0.32(-2.20%)
Oct 05, 2018 15.19 16.02 14.13 14.52 1,060,800 -0.51(-3.39%)
Oct 04, 2018 14.09 15.21 13.96 15.03 702,742 +0.92(+6.52%)
Oct 03, 2018 14.91 14.96 14.04 14.11 320,420 -0.80(-5.37%)
Oct 02, 2018 15.21 15.54 14.82 14.91 416,363 -0.32(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.