Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.580 9.260 8.310 9.140 0 +0.48(+5.54%)
Oct 30, 2013 9.250 9.260 8.590 8.660 0 -0.57(-6.18%)
Oct 29, 2013 9.150 9.260 8.880 9.230 0 +0.08(+0.87%)
Oct 28, 2013 9.220 9.410 8.820 9.150 0 -0.07(-0.76%)
Oct 25, 2013 9.790 9.850 9.210 9.220 0 -0.58(-5.97%)
Oct 24, 2013 9.960 10.00 9.690 9.805 0 +0.36(+3.76%)
Oct 23, 2013 9.390 9.610 9.010 9.450 0 -0.06(-0.63%)
Oct 22, 2013 9.800 9.880 9.211 9.510 0 -0.30(-3.06%)
Oct 21, 2013 9.870 10.05 9.790 9.810 0 -0.06(-0.61%)
Oct 18, 2013 9.940 10.14 9.740 9.870 334,745 -0.05(-0.50%)
Oct 17, 2013 9.550 10.17 9.420 9.920 0 +0.26(+2.69%)
Oct 16, 2013 9.430 9.860 9.180 9.660 0 +0.22(+2.33%)
Oct 15, 2013 9.420 9.640 9.400 9.440 0 -0.03(-0.32%)
Oct 14, 2013 9.580 9.689 9.390 9.470 0 -0.12(-1.25%)
Oct 11, 2013 9.820 9.850 9.470 9.590 0 -0.27(-2.74%)
Oct 10, 2013 9.650 10.02 9.600 9.860 0 +0.42(+4.45%)
Oct 09, 2013 9.610 9.852 9.060 9.440 0 -0.17(-1.77%)
Oct 08, 2013 10.75 10.85 9.531 9.610 0 -1.09(-10.19%)
Oct 07, 2013 10.30 11.27 10.30 10.70 0 +0.40(+3.88%)
Oct 04, 2013 10.41 10.57 10.21 10.30 0 -0.06(-0.58%)
Oct 03, 2013 9.740 10.48 9.740 10.36 0 +0.59(+6.04%)
Oct 02, 2013 9.750 9.940 9.710 9.770 0 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.