Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.964 9.361 8.930 9.154 132,717 +0.18(+2.02%)
Oct 30, 2017 8.827 9.102 8.827 8.973 90,294 +0.03(+0.39%)
Oct 27, 2017 9.137 9.137 8.870 8.939 55,600 -0.19(-2.08%)
Oct 26, 2017 9.171 9.223 8.986 9.128 59,114 +0.01(+0.09%)
Oct 25, 2017 9.162 9.162 8.913 9.119 56,875 -0.10(-1.12%)
Oct 24, 2017 9.128 9.429 9.111 9.223 125,665 +0.14(+1.52%)
Oct 23, 2017 9.249 9.386 8.766 9.085 111,301 -0.16(-1.77%)
Oct 20, 2017 8.818 9.421 8.741 9.249 221,846 +0.55(+6.34%)
Oct 19, 2017 8.732 8.732 8.577 8.697 58,533 -0.05(-0.59%)
Oct 18, 2017 8.603 8.818 8.603 8.749 79,858 +0.13(+1.50%)
Oct 17, 2017 8.818 8.913 8.551 8.620 94,839 -0.24(-2.72%)
Oct 16, 2017 8.792 8.870 8.655 8.861 129,531 +0.20(+2.29%)
Oct 13, 2017 8.775 8.809 8.362 8.663 270,421 -0.25(-2.80%)
Oct 12, 2017 8.758 9.074 8.629 8.913 89,334 +0.10(+1.17%)
Oct 11, 2017 8.809 8.896 8.741 8.809 62,258 +0.03(+0.39%)
Oct 10, 2017 9.214 9.290 8.663 8.775 105,754 -0.43(-4.68%)
Oct 09, 2017 9.180 9.266 8.973 9.206 90,628 -0.01(-0.09%)
Oct 06, 2017 9.326 9.434 9.008 9.214 128,661 -0.21(-2.19%)
Oct 05, 2017 9.300 9.533 9.300 9.421 125,895 +0.15(+1.67%)
Oct 04, 2017 9.550 9.808 9.094 9.266 292,381 -0.41(-4.27%)
Oct 03, 2017 9.602 9.886 9.541 9.679 210,016 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.