Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 478.06 482.16 473.84 476.39 6,290,113 -0.18(-0.04%)
Oct 30, 2006 474.82 480.46 470.01 476.57 6,563,729 +1.37(+0.29%)
Oct 27, 2006 483.90 485.24 472.49 475.20 6,602,705 -9.90(-2.04%)
Oct 26, 2006 487.68 491.96 484.20 485.10 7,037,973 -1.50(-0.31%)
Oct 25, 2006 477.49 488.50 475.11 486.60 9,187,971 +13.29(+2.81%)
Oct 24, 2006 476.28 477.86 471.41 473.31 8,680,979 -7.47(-1.55%)
Oct 23, 2006 462.28 484.64 460.37 480.78 15,110,827 +21.11(+4.59%)
Oct 20, 2006 458.99 460.10 453.59 459.67 11,650,176 +33.61(+7.89%)
Oct 19, 2006 420.23 454.91 419.57 426.06 11,720,282 +6.75(+1.61%)
Oct 18, 2006 423.00 424.75 417.50 419.31 6,017,453 -1.33(-0.32%)
Oct 17, 2006 420.30 423.75 416.70 420.64 5,212,441 -1.11(-0.26%)
Oct 16, 2006 427.70 429.20 421.34 421.75 4,319,741 -5.55(-1.30%)
Oct 13, 2006 427.76 429.50 425.56 427.30 3,622,710 -0.14(-0.03%)
Oct 12, 2006 428.56 429.68 424.00 427.44 4,846,976 +0.94(+0.22%)
Oct 11, 2006 425.02 429.91 423.76 426.50 5,635,694 -0.15(-0.04%)
Oct 10, 2006 431.56 437.85 422.39 426.65 9,788,863 -2.35(-0.55%)
Oct 09, 2006 424.80 431.95 423.42 429.00 7,592,713 +8.50(+2.02%)
Oct 06, 2006 410.22 421.91 409.75 420.50 7,336,347 +8.69(+2.11%)
Oct 05, 2006 414.70 418.24 410.86 411.81 5,790,257 -3.89(-0.94%)
Oct 04, 2006 404.97 415.77 403.05 415.70 6,663,303 +11.66(+2.89%)
Oct 03, 2006 401.29 406.46 398.19 404.04 5,464,796 +2.60(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.