Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.790 1.790 1.630 1.640 20,058 -0.13(-7.34%)
Oct 28, 2022 1.730 1.800 1.730 1.770 29,305 +0.01(+0.57%)
Oct 27, 2022 1.750 1.780 1.730 1.760 6,833 -0.03(-1.68%)
Oct 26, 2022 1.750 1.840 1.712 1.790 24,564 +0.06(+3.75%)
Oct 25, 2022 1.700 1.750 1.630 1.725 11,844 +0.03(+1.49%)
Oct 24, 2022 1.690 1.740 1.600 1.700 21,184 -0.01(-0.58%)
Oct 21, 2022 1.770 1.790 1.686 1.710 11,785 -0.03(-1.72%)
Oct 20, 2022 1.720 1.760 1.680 1.740 18,162 +0.02(+1.16%)
Oct 19, 2022 1.790 1.810 1.710 1.720 63,367 -0.02(-1.15%)
Oct 18, 2022 1.690 1.770 1.680 1.740 24,691 +0.01(+0.58%)
Oct 17, 2022 1.690 1.790 1.690 1.730 24,682 +0.02(+1.17%)
Oct 14, 2022 1.840 1.840 1.630 1.710 42,829 -0.05(-2.84%)
Oct 13, 2022 1.950 1.950 1.750 1.760 47,278 -0.12(-6.38%)
Oct 12, 2022 1.890 1.890 1.830 1.880 15,804 -0.03(-1.57%)
Oct 11, 2022 1.950 2.140 1.910 1.910 23,671 -0.04(-1.80%)
Oct 10, 2022 2.000 2.070 1.910 1.945 52,763 -0.07(-3.71%)
Oct 07, 2022 2.080 2.140 1.950 2.020 19,167 -0.10(-4.72%)
Oct 06, 2022 2.100 2.140 2.050 2.120 23,675 +0.00(+0.00%)
Oct 05, 2022 2.230 2.230 2.080 2.120 9,727 -0.05(-2.30%)
Oct 04, 2022 2.110 2.210 2.110 2.170 18,659 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.