Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.518	5.544	5.459	5.505	265,356	+0.00(+0.00%)
Oct 26, 2012	5.537	5.505	5.505	5.505	166,377	-0.05(-0.82%)
Oct 25, 2012	5.472	5.649	5.472	5.550	431,438	+0.13(+2.40%)
Oct 24, 2012	5.446	5.505	5.381	5.420	217,964	+0.01(+0.12%)
Oct 23, 2012	5.433	5.472	5.394	5.414	279,987	-0.05(-0.95%)
Oct 19, 2012	5.453	5.511	5.420	5.466	352,394	-0.03(-0.59%)
Oct 18, 2012	5.537	5.557	5.498	5.498	299,244	-0.03(-0.59%)
Oct 17, 2012	5.453	5.531	5.453	5.531	258,035	+0.08(+1.43%)
Oct 16, 2012	5.492	5.595	5.420	5.453	314,714	+0.00(+0.00%)
Oct 15, 2012	5.479	5.505	5.414	5.453	422,576	-0.01(-0.24%)
Oct 12, 2012	5.582	5.595	5.466	5.466	496,900	-0.14(-2.55%)
Oct 11, 2012	5.680	5.680	5.586	5.608	238,983	-0.02(-0.35%)
Oct 10, 2012	5.667	5.712	5.608	5.628	382,356	-0.03(-0.46%)
Oct 09, 2012	5.725	5.738	5.640	5.654	333,495	-0.07(-1.25%)
Oct 08, 2012	5.719	5.751	5.692	5.725	116,439	-0.01(-0.11%)
Oct 05, 2012	5.719	5.779	5.699	5.732	209,360	+0.02(+0.34%)
Oct 04, 2012	5.699	5.732	5.660	5.712	263,279	+0.05(+0.80%)
Oct 03, 2012	5.712	5.719	5.647	5.667	259,324	-0.02(-0.34%)
Oct 02, 2012	5.680	5.725	5.654	5.686	243,959	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.