Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.212 5.300 5.206 5.218 420,154 -0.07(-1.41%)
Oct 28, 2011 5.281 5.374 5.225 5.293 631,312 -0.01(-0.24%)
Oct 27, 2011 5.287 5.456 5.150 5.306 2,131,603 +0.16(+3.03%)
Oct 26, 2011 5.112 5.181 5.000 5.150 552,457 +0.11(+2.23%)
Oct 25, 2011 5.256 5.275 5.019 5.037 851,720 -0.22(-4.27%)
Oct 24, 2011 5.275 5.343 5.200 5.262 1,083,941 -0.02(-0.35%)
Oct 21, 2011 5.243 5.287 5.106 5.281 5,253,538 +0.14(+2.67%)
Oct 20, 2011 5.087 5.337 4.875 5.144 1,553,326 -0.11(-2.02%)
Oct 19, 2011 5.231 5.318 5.137 5.250 1,385,265 +0.01(+0.12%)
Oct 18, 2011 5.006 5.331 4.975 5.243 722,276 +0.27(+5.40%)
Oct 17, 2011 5.175 5.262 4.956 4.975 497,064 -0.24(-4.55%)
Oct 14, 2011 5.218 5.268 5.112 5.212 333,588 +0.03(+0.60%)
Oct 13, 2011 5.262 5.343 5.125 5.181 313,245 -0.11(-2.12%)
Oct 12, 2011 5.243 5.362 5.137 5.293 535,085 +0.11(+2.05%)
Oct 11, 2011 5.106 5.237 5.075 5.187 444,411 +0.04(+0.73%)
Oct 10, 2011 5.025 5.162 4.952 5.150 716,625 +0.22(+4.56%)
Oct 07, 2011 5.181 5.181 4.919 4.925 529,175 -0.24(-4.71%)
Oct 06, 2011 5.156 5.181 5.031 5.168 585,276 +0.06(+1.22%)
Oct 05, 2011 5.012 5.131 4.900 5.106 546,988 +0.09(+1.74%)
Oct 04, 2011 4.613 5.050 4.557 5.019 865,988 +0.39(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.