Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.139 9.245 9.092 9.109 307,779 -0.12(-1.34%)
Oct 28, 2004 9.333 9.333 9.074 9.233 373,246 -0.06(-0.63%)
Oct 27, 2004 9.239 9.345 9.133 9.292 345,699 +0.00(+0.00%)
Oct 26, 2004 9.127 9.309 9.009 9.292 437,522 +0.18(+1.94%)
Oct 25, 2004 9.121 9.239 9.104 9.115 540,909 -0.03(-0.32%)
Oct 22, 2004 9.239 9.280 9.133 9.145 348,419 -0.16(-1.77%)
Oct 21, 2004 9.092 9.351 9.092 9.309 346,209 +0.14(+1.47%)
Oct 20, 2004 9.151 9.215 9.109 9.174 320,192 -0.03(-0.32%)
Oct 19, 2004 9.280 9.309 9.180 9.204 461,158 -0.04(-0.38%)
Oct 18, 2004 9.151 9.309 9.151 9.239 409,635 +0.02(+0.26%)
Oct 15, 2004 9.233 9.362 9.121 9.215 390,420 +0.09(+0.97%)
Oct 14, 2004 9.121 9.198 9.098 9.127 155,079 -0.02(-0.19%)
Oct 13, 2004 9.174 9.262 9.139 9.145 210,344 -0.06(-0.64%)
Oct 12, 2004 9.098 9.239 9.004 9.204 153,039 +0.05(+0.51%)
Oct 11, 2004 9.062 9.168 8.968 9.156 127,872 +0.11(+1.17%)
Oct 08, 2004 9.127 9.239 9.021 9.051 197,420 -0.12(-1.35%)
Oct 07, 2004 9.251 9.292 9.174 9.174 209,664 -0.09(-0.95%)
Oct 06, 2004 9.168 9.262 9.168 9.262 187,558 +0.09(+0.96%)
Oct 05, 2004 9.156 9.315 9.156 9.174 211,194 -0.06(-0.64%)
Oct 04, 2004 9.115 9.315 9.115 9.233 261,867 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.