Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.602 6.696 6.555 6.655 522,538 +0.12(+1.89%)
Oct 30, 2002 6.532 6.561 6.473 6.532 327,097 +0.01(+0.09%)
Oct 29, 2002 6.561 6.596 6.467 6.526 922,097 -0.06(-0.98%)
Oct 28, 2002 6.626 6.679 6.555 6.590 2,599,937 -0.04(-0.53%)
Oct 25, 2002 6.614 6.679 6.555 6.626 209,559 +0.08(+1.26%)
Oct 24, 2002 6.720 6.778 6.539 6.543 354,370 -0.21(-3.13%)
Oct 23, 2002 6.626 6.778 6.620 6.755 496,587 +0.11(+1.68%)
Oct 22, 2002 6.626 6.708 6.584 6.643 734,310 +0.02(+0.27%)
Oct 21, 2002 6.767 6.790 6.555 6.626 733,969 -0.14(-2.09%)
Oct 18, 2002 6.902 6.902 6.726 6.767 602,586 -0.12(-1.79%)
Oct 17, 2002 6.820 6.996 6.820 6.890 315,700 +0.11(+1.56%)
Oct 16, 2002 6.873 6.878 6.784 6.784 357,374 -0.06(-0.94%)
Oct 15, 2002 6.761 6.878 6.749 6.849 617,113 +0.09(+1.30%)
Oct 14, 2002 6.749 6.761 6.649 6.761 257,017 +0.06(+0.88%)
Oct 11, 2002 6.673 6.867 6.673 6.702 322,344 +0.01(+0.18%)
Oct 10, 2002 6.673 6.708 6.614 6.690 394,625 +0.02(+0.26%)
Oct 09, 2002 6.690 6.767 6.649 6.673 368,771 -0.08(-1.13%)
Oct 08, 2002 6.696 6.861 6.643 6.749 289,335 +0.02(+0.35%)
Oct 07, 2002 6.908 7.037 6.702 6.726 344,617 -0.16(-2.31%)
Oct 04, 2002 6.843 7.031 6.761 6.884 18,217,424 +0.09(+1.30%)
Oct 03, 2002 6.925 7.037 6.796 6.796 257,510 -0.14(-2.03%)
Oct 02, 2002 7.166 7.166 6.890 6.937 271,985 -0.22(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.