Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 54.55 54.55 51.09 53.61 2,392,294 -1.46(-2.66%)
Oct 29, 2009 54.63 56.11 54.37 55.08 1,652,536 +2.34(+4.43%)
Oct 28, 2009 55.17 55.98 52.52 52.74 2,017,809 -3.44(-6.12%)
Oct 27, 2009 56.66 56.94 55.39 56.18 1,295,715 -0.17(-0.30%)
Oct 26, 2009 58.31 59.52 55.95 56.35 2,005,024 -1.95(-3.35%)
Oct 23, 2009 59.09 59.62 57.90 58.30 2,156,379 -0.35(-0.59%)
Oct 22, 2009 59.47 59.47 57.70 58.64 1,862,086 -1.01(-1.70%)
Oct 21, 2009 59.50 61.53 59.40 59.66 2,038,178 +0.16(+0.27%)
Oct 20, 2009 59.55 61.38 59.46 59.50 1,775,807 -1.90(-3.09%)
Oct 19, 2009 60.62 61.86 59.48 61.39 1,735,826 +0.80(+1.33%)
Oct 16, 2009 59.13 61.24 58.94 60.59 2,675,418 +1.99(+3.39%)
Oct 15, 2009 58.92 59.95 58.23 58.60 1,803,954 -0.67(-1.13%)
Oct 14, 2009 59.96 60.04 58.99 59.27 1,329,560 +0.04(+0.07%)
Oct 13, 2009 58.31 59.54 57.53 59.23 1,669,594 +0.96(+1.64%)
Oct 12, 2009 59.44 59.85 57.90 58.27 1,097,005 -0.56(-0.96%)
Oct 09, 2009 58.75 59.74 58.07 58.84 1,260,066 -0.76(-1.28%)
Oct 08, 2009 60.14 60.94 58.75 59.60 3,012,401 +1.48(+2.54%)
Oct 07, 2009 58.15 58.72 57.40 58.12 2,088,963 -0.64(-1.09%)
Oct 06, 2009 56.29 58.80 56.20 58.76 4,414,145 +3.89(+7.09%)
Oct 05, 2009 53.03 55.19 52.85 54.87 1,720,142 +2.46(+4.69%)
Oct 02, 2009 52.65 53.88 51.96 52.42 2,549,988 -0.64(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.