Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.620 3.620 3.185 3.618 21,647 +0.18(+5.18%)
Oct 30, 2003 3.383 3.440 3.440 3.440 6,184 +0.06(+1.67%)
Oct 29, 2003 3.411 3.434 3.383 3.383 24,121 -0.03(-0.80%)
Oct 28, 2003 3.240 3.411 3.203 3.411 9,586 +0.14(+4.22%)
Oct 27, 2003 3.240 3.272 3.240 3.272 6,803 +0.04(+1.18%)
Oct 24, 2003 3.169 3.267 3.169 3.234 4,638 -0.06(-1.77%)
Oct 23, 2003 3.214 3.292 3.165 3.292 3,710 +0.12(+3.72%)
Oct 22, 2003 3.292 3.321 3.169 3.174 20,719 -0.08(-2.35%)
Oct 21, 2003 3.236 3.340 3.236 3.250 10,514 -0.02(-0.61%)
Oct 20, 2003 3.241 3.354 3.241 3.270 31,419 -0.04(-1.10%)
Oct 17, 2003 3.387 3.411 3.229 3.307 27,213 -0.10(-3.04%)
Oct 16, 2003 3.411 3.411 3.411 3.411 0 +0.00(+0.00%)
Oct 15, 2003 3.396 3.411 3.381 3.411 13,297 +0.00(+0.05%)
Oct 14, 2003 3.409 3.411 3.276 3.409 8,225 -0.00(-0.05%)
Oct 13, 2003 3.348 3.411 3.348 3.411 10,205 +0.07(+2.24%)
Oct 10, 2003 3.340 3.340 3.221 3.336 11,176 +0.12(+3.61%)
Oct 09, 2003 3.287 3.401 3.201 3.220 25,358 -0.06(-1.94%)
Oct 08, 2003 3.218 3.283 3.118 3.283 8,349 +0.06(+1.75%)
Oct 07, 2003 3.134 3.227 3.129 3.227 6,184 +0.14(+4.41%)
Oct 06, 2003 2.927 3.090 2.925 3.090 1,855 +0.10(+3.41%)
Oct 03, 2003 2.864 2.989 2.864 2.989 1,236 +0.06(+2.05%)
Oct 02, 2003 2.845 2.938 2.819 2.929 4,329 +0.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.