Indicators

Johnson Outdoors (NQ: JOUT )

35.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.59	12.69	12.28	12.51	7,052	-0.18(-1.38%)
Oct 28, 2010	12.91	12.91	12.59	12.69	5,171	-0.10(-0.75%)
Oct 27, 2010	13.14	13.14	12.44	12.78	4,130	-0.55(-4.14%)
Oct 25, 2010	13.14	13.58	12.93	13.34	51,338	+0.19(+1.47%)
Oct 22, 2010	12.99	13.16	12.36	13.14	15,765	+0.00(+0.00%)
Oct 21, 2010	12.60	13.19	12.35	13.14	32,792	+0.58(+4.60%)
Oct 20, 2010	12.38	12.63	12.09	12.57	16,216	+0.30(+2.43%)
Oct 19, 2010	11.99	13.13	11.80	12.27	36,022	+0.26(+2.19%)
Oct 18, 2010	11.67	12.01	11.67	12.00	4,557	+0.33(+2.85%)
Oct 15, 2010	12.05	12.05	11.14	11.67	12,748	-0.28(-2.35%)
Oct 14, 2010	11.98	11.99	10.97	11.95	5,546	-0.01(-0.07%)
Oct 13, 2010	11.74	12.00	11.55	11.96	5,853	+0.64(+5.65%)
Oct 12, 2010	11.33	11.39	10.39	11.32	10,910	+0.04(+0.31%)
Oct 11, 2010	11.57	11.57	11.09	11.29	3,189	-0.28(-2.42%)
Oct 08, 2010	11.41	11.61	11.34	11.57	8,664	+0.11(+0.92%)
Oct 07, 2010	11.43	11.46	11.19	11.46	8,448	+0.13(+1.16%)
Oct 06, 2010	10.95	11.48	10.89	11.33	14,965	+0.38(+3.44%)
Oct 05, 2010	10.77	11.27	10.33	10.95	18,647	+0.30(+2.80%)
Oct 04, 2010	11.36	11.36	10.47	10.65	25,537	-0.52(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.