Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.856 5.934 5.751 5.803 29,831 -0.06(-1.04%)
Oct 30, 2017 5.847 5.969 5.811 5.864 61,322 +0.04(+0.75%)
Oct 27, 2017 5.760 5.864 5.646 5.821 219,119 +0.08(+1.44%)
Oct 26, 2017 5.699 5.747 5.674 5.738 18,034 +0.05(+0.84%)
Oct 25, 2017 5.515 5.699 5.493 5.690 52,833 +0.14(+2.52%)
Oct 24, 2017 5.576 5.454 5.550 19,004 +0.03(+0.47%)
Oct 23, 2017 5.668 5.733 5.498 5.524 20,895 -0.06(-1.09%)
Oct 20, 2017 5.655 5.716 5.577 5.585 21,300 -0.03(-0.47%)
Oct 19, 2017 5.576 5.646 5.568 5.611 33,653 -0.02(-0.31%)
Oct 18, 2017 5.598 5.672 5.585 5.629 9,233 +0.00(+0.00%)
Oct 17, 2017 5.629 5.672 5.607 5.629 9,866 -0.05(-0.92%)
Oct 16, 2017 5.620 5.681 5.576 5.681 18,339 +0.02(+0.31%)
Oct 13, 2017 5.655 5.707 5.568 5.664 15,040 +0.00(+0.00%)
Oct 12, 2017 5.624 5.733 5.585 5.664 21,480 -0.01(-0.15%)
Oct 11, 2017 5.672 5.742 5.664 5.672 29,761 +0.01(+0.15%)
Oct 10, 2017 5.716 5.838 5.629 5.664 32,120 -0.05(-0.92%)
Oct 09, 2017 5.699 5.751 5.591 5.716 18,960 +0.06(+1.08%)
Oct 06, 2017 5.725 5.834 5.637 5.655 29,459 -0.16(-2.70%)
Oct 05, 2017 5.489 5.917 5.489 5.812 72,367 +0.31(+5.71%)
Oct 04, 2017 5.507 5.568 5.463 5.498 80,912 -0.04(-0.79%)
Oct 03, 2017 5.550 5.559 5.454 5.541 19,048 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.