Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.593 4.593 4.352 4.369 8,793 -0.10(-2.31%)
Oct 28, 2016 4.653 4.679 4.455 4.473 15,253 -0.05(-1.14%)
Oct 27, 2016 4.559 4.688 4.516 4.524 10,187 -0.09(-2.05%)
Oct 26, 2016 4.662 4.713 4.559 4.619 55,227 -0.10(-2.19%)
Oct 25, 2016 4.782 4.782 4.627 4.722 11,882 +0.00(+0.00%)
Oct 24, 2016 4.756 4.765 4.610 4.722 121,411 +0.09(+1.86%)
Oct 21, 2016 4.378 4.713 4.378 4.636 104,105 +0.05(+1.03%)
Oct 20, 2016 4.537 4.619 4.512 4.589 1,757 -0.04(-0.84%)
Oct 19, 2016 4.705 4.799 4.610 4.627 35,586 -0.09(-1.82%)
Oct 18, 2016 4.636 4.713 4.636 4.713 10,264 +0.03(+0.74%)
Oct 17, 2016 4.722 4.817 4.416 4.679 9,513 +0.03(+0.55%)
Oct 14, 2016 4.799 4.799 4.645 4.653 10,099 +0.00(+0.00%)
Oct 13, 2016 4.679 4.739 4.645 4.653 3,304 +0.03(+0.75%)
Oct 12, 2016 4.817 4.817 4.550 4.619 5,037 -0.03(-0.74%)
Oct 11, 2016 4.791 4.825 4.593 4.653 11,489 -0.07(-1.46%)
Oct 10, 2016 4.627 4.885 4.619 4.722 34,038 +0.08(+1.67%)
Oct 07, 2016 4.559 4.645 4.473 4.645 33,669 +0.09(+1.89%)
Oct 06, 2016 4.636 4.636 4.490 4.559 10,869 -0.01(-0.19%)
Oct 05, 2016 4.477 4.645 4.477 4.567 11,919 +0.08(+1.72%)
Oct 04, 2016 4.593 4.636 4.412 4.490 8,267 -0.15(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.