Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.963 6.253 5.955 6.205 41,619 +0.27(+4.48%)
Oct 30, 2014 5.915 5.955 5.915 5.939 6,573 +0.09(+1.52%)
Oct 29, 2014 6.003 6.003 5.850 5.850 9,927 -0.08(-1.36%)
Oct 28, 2014 5.802 5.931 5.786 5.931 18,090 +0.06(+1.10%)
Oct 27, 2014 5.926 5.891 5.794 5.866 6,210 -0.02(-0.41%)
Oct 24, 2014 5.899 5.899 5.842 5.891 7,719 -0.01(-0.14%)
Oct 23, 2014 5.837 5.899 5.713 5.899 71,786 +0.08(+1.39%)
Oct 22, 2014 5.850 5.899 5.818 5.818 6,021 -0.16(-2.70%)
Oct 21, 2014 6.012 6.084 6.012 5.979 37,600 -0.06(-0.93%)
Oct 20, 2014 5.964 6.036 5.794 6.036 15,258 +0.20(+3.45%)
Oct 17, 2014 6.318 6.318 5.810 5.834 81,680 -0.41(-6.58%)
Oct 16, 2014 5.939 6.245 5.939 6.245 19,033 +0.20(+3.33%)
Oct 15, 2014 5.866 6.044 5.866 6.044 11,983 +0.20(+3.45%)
Oct 14, 2014 5.858 5.979 5.778 5.842 10,509 -0.05(-0.82%)
Oct 13, 2014 5.846 5.926 5.846 5.891 23,503 +0.08(+1.39%)
Oct 10, 2014 5.834 5.934 5.810 5.810 32,179 -0.01(-0.14%)
Oct 09, 2014 5.866 5.947 5.818 5.818 16,822 -0.02(-0.41%)
Oct 08, 2014 5.850 5.907 5.753 5.842 33,722 +0.06(+0.97%)
Oct 07, 2014 5.995 6.003 5.786 5.786 21,042 -0.27(-4.39%)
Oct 06, 2014 6.068 6.124 5.884 6.052 50,074 -0.03(-0.53%)
Oct 03, 2014 6.092 6.132 6.084 6.084 14,175 +0.01(+0.20%)
Oct 02, 2014 6.052 6.116 6.044 6.072 10,473 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.