Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.041 5.185 5.033 5.185 151,616 +0.15(+3.03%)
Oct 30, 2002 4.819 5.101 4.774 5.033 253,835 +0.26(+5.43%)
Oct 29, 2002 4.896 4.911 4.736 4.774 190,803 +0.02(+0.32%)
Oct 28, 2002 4.774 4.896 4.758 4.758 70,813 -0.02(-0.32%)
Oct 25, 2002 4.766 4.797 4.598 4.774 45,504 +0.08(+1.64%)
Oct 24, 2002 4.606 4.804 4.606 4.697 54,815 -0.02(-0.48%)
Oct 23, 2002 4.461 4.728 4.400 4.720 74,606 +0.28(+6.34%)
Oct 22, 2002 4.949 5.147 4.347 4.438 398,261 -0.37(-7.62%)
Oct 21, 2002 4.423 4.804 4.423 4.804 142,414 +0.24(+5.18%)
Oct 18, 2002 4.385 4.614 4.385 4.568 347,904 +0.24(+5.46%)
Oct 17, 2002 3.958 4.385 3.946 4.331 298,728 +0.44(+11.37%)
Oct 16, 2002 3.660 4.003 3.660 3.889 71,600 +0.04(+0.99%)
Oct 15, 2002 3.737 3.927 3.736 3.851 197,622 +0.23(+6.32%)
Oct 14, 2002 3.767 3.767 3.454 3.622 121,694 -0.11(-2.86%)
Oct 11, 2002 3.454 3.759 3.454 3.729 363,116 +0.22(+6.30%)
Oct 10, 2002 3.378 3.515 3.378 3.508 73,829 +0.02(+0.44%)
Oct 09, 2002 3.737 3.737 3.386 3.493 24,784 -0.08(-2.14%)
Oct 08, 2002 3.439 3.569 3.393 3.569 75,796 -0.13(-3.51%)
Oct 07, 2002 3.531 3.775 3.393 3.698 202,347 +0.11(+3.19%)
Oct 04, 2002 3.744 3.798 3.584 3.584 137,693 -0.23(-6.00%)
Oct 03, 2002 3.813 3.988 3.737 3.813 64,256 -0.02(-0.60%)
Oct 02, 2002 3.965 4.156 3.760 3.836 98,614 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.