Indicators

Randstad Holdings NV (OP: RANJY )

24.86 -0.31 (-1.23%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		21.70	21.70	21.70	14	-0.41(-1.86%)
Oct 28, 2014	21.97	22.11	21.97	22.11	2,964	+0.80(+3.76%)
Oct 27, 2014	21.31	21.31	21.31	21.31	1,147	-0.20(-0.91%)
Oct 24, 2014	21.51	21.51	21.51	21.51	260	-0.40(-1.82%)
Oct 23, 2014	21.92	21.92	21.90	21.91	2,617	+0.51(+2.36%)
Oct 22, 2014	21.81	21.81	21.40	21.40	1,375	+0.75(+3.63%)
Oct 20, 2014	20.56	20.65	20.56	20.65	252	+0.09(+0.44%)
Oct 16, 2014	20.09	20.36	20.09	20.56	1,188	+0.29(+1.43%)
Oct 15, 2014	19.96	20.27	19.80	20.27	1,379	-0.71(-3.38%)
Oct 14, 2014	20.98	20.98	20.98	20.98	164	+0.15(+0.72%)
Oct 13, 2014	21.16	21.16	20.83	20.83	368	-0.11(-0.53%)
Oct 10, 2014	21.00	21.75	20.94	20.94	230	-0.81(-3.72%)
Oct 09, 2014	21.91	21.91	21.75	21.75	406	-0.65(-2.90%)
Oct 08, 2014	22.07	22.40	22.07	22.40	3,047	+0.40(+1.82%)
Oct 07, 2014	22.00	22.00	22.00	22.00	214	-0.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.