Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1270 0.1100 0.1144 20,119 -0.01(-4.27%)
Oct 30, 2023 0.1301 0.1339 0.1010 0.1195 139,882 -0.01(-9.33%)
Oct 27, 2023 0.1301 0.1350 0.1301 0.1318 16,489 -0.00(-2.44%)
Oct 26, 2023 0.1326 0.1351 0.1301 0.1351 7,847 +0.01(+3.84%)
Oct 25, 2023 0.1300 0.1449 0.1300 0.1301 63,651 -0.00(-1.36%)
Oct 24, 2023 0.1300 0.1333 0.1300 0.1319 24,554 -0.00(-0.45%)
Oct 23, 2023 0.1300 0.1340 0.1300 0.1325 12,511 +0.00(+0.38%)
Oct 20, 2023 0.1400 0.1400 0.1300 0.1320 18,897 +0.00(+1.54%)
Oct 19, 2023 0.1360 0.1400 0.1300 0.1300 11,709 -0.01(-4.41%)
Oct 18, 2023 0.1335 0.1360 0.1335 0.1360 26,778 +0.00(+0.89%)
Oct 17, 2023 0.1360 0.1360 0.1310 0.1348 21,086 +0.00(+0.60%)
Oct 16, 2023 0.1300 0.1350 0.1300 0.1340 42,934 -0.00(-0.74%)
Oct 13, 2023 0.1302 0.1360 0.1302 0.1350 12,139 -0.00(-0.74%)
Oct 12, 2023 0.1303 0.1415 0.1303 0.1360 7,275 +0.00(+0.82%)
Oct 11, 2023 0.1304 0.1500 0.1304 0.1349 64,719 -0.01(-3.64%)
Oct 10, 2023 0.1400 0.1475 0.1301 0.1400 24,212 +0.00(+0.00%)
Oct 09, 2023 0.1400 0.1580 0.1400 0.1400 20,395 +0.00(+0.00%)
Oct 06, 2023 0.1351 0.1401 0.1300 0.1400 69,952 -0.00(-0.07%)
Oct 05, 2023 0.1300 0.1500 0.1300 0.1401 14,661 +0.01(+6.54%)
Oct 04, 2023 0.1320 0.1325 0.1300 0.1315 400,649 -0.01(-6.74%)
Oct 03, 2023 0.1550 0.1550 0.1301 0.1410 112,362 -0.01(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.