Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0110 0.0110 0.0078 0.0100 1,166,965 -0.00(-7.41%)
Oct 28, 2022 0.0106 0.0110 0.0100 0.0108 1,030,410 +0.00(+4.85%)
Oct 27, 2022 0.0120 0.0130 0.0102 0.0103 1,787,195 -0.00(-20.77%)
Oct 26, 2022 0.0130 0.0130 0.0120 0.0130 223,505 -0.00(-7.14%)
Oct 25, 2022 0.0120 0.0140 0.0120 0.0140 1,364,500 +0.00(+16.67%)
Oct 24, 2022 0.0159 0.0159 0.0115 0.0120 2,357,643 -0.00(-24.05%)
Oct 21, 2022 0.0155 0.0160 0.0140 0.0158 392,000 +0.00(+0.00%)
Oct 20, 2022 0.0155 0.0158 0.0126 0.0158 34,650 +0.00(+2.60%)
Oct 19, 2022 0.0150 0.0155 0.0150 0.0154 556,630 -0.00(-0.65%)
Oct 18, 2022 0.0131 0.0160 0.0131 0.0155 500,500 +0.00(+10.71%)
Oct 17, 2022 0.0112 0.0140 0.0112 0.0140 394,559 +0.00(+15.70%)
Oct 14, 2022 0.0100 0.0121 0.0100 0.0121 43,884 -0.00(-0.82%)
Oct 13, 2022 0.0100 0.0122 0.0100 0.0122 141,225 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0122 0.0100 0.0122 786,094 -0.00(-0.81%)
Oct 11, 2022 0.0125 0.0125 0.0100 0.0123 722,750 +0.00(+5.13%)
Oct 10, 2022 0.0125 0.0125 0.0113 0.0117 27,900 +0.00(+3.54%)
Oct 07, 2022 0.0123 0.0124 0.0113 0.0113 338,532 -0.00(-8.13%)
Oct 06, 2022 0.0123 0.0123 0.0108 0.0123 140,190 +0.00(+0.00%)
Oct 05, 2022 0.0101 0.0123 0.0065 0.0123 314,967 -0.00(-1.60%)
Oct 04, 2022 0.0125 0.0125 0.0125 0.0125 200 +0.00(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.