Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0440 -0.0080 (-15.38%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1255 0.1440 0.1000 0.1400 41,816 +0.02(+12.72%)
Oct 28, 2022 0.1255 0.1255 0.1000 0.1242 11,592 -0.00(-1.04%)
Oct 27, 2022 0.1010 0.1500 0.1000 0.1255 18,060 -0.03(-17.65%)
Oct 26, 2022 0.1890 0.1890 0.1010 0.1524 41,060 -0.00(-0.07%)
Oct 25, 2022 0.1545 0.1750 0.1200 0.1525 11,847 -0.02(-12.86%)
Oct 24, 2022 0.1778 0.2650 0.1547 0.1750 9,925 +0.01(+7.36%)
Oct 21, 2022 0.1450 0.1759 0.1200 0.1630 65,380 +0.02(+15.44%)
Oct 20, 2022 0.1523 0.1759 0.1050 0.1412 29,683 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.