Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3250	0.3250	0.3210	0.3210	3,900	+0.00(+0.31%)
Oct 26, 2017		0.3200	0.3200	0.3200	0	-0.01(-4.36%)
Oct 25, 2017	0.3400	0.3400	0.3300	0.3346	11,402	+0.00(+1.39%)
Oct 24, 2017	0.3246	0.3300	0.3246	0.3300	885	+0.00(+0.00%)
Oct 23, 2017	0.3200	0.3399	0.3200	0.3300	10,862	+0.01(+3.13%)
Oct 20, 2017	0.3280	0.3280	0.3200	0.3200	1,000	-0.00(-0.03%)
Oct 18, 2017		0.3201	0.3201	0.3201	0	-0.03(-7.32%)
Oct 17, 2017	0.3800	0.3800	0.3210	0.3454	32,865	-0.03(-8.62%)
Oct 16, 2017	0.3600	0.3780	0.3600	0.3780	4,300	+0.02(+4.42%)
Oct 13, 2017	0.3800	0.3800	0.3600	0.3620	5,350	+0.01(+2.29%)
Oct 12, 2017	0.3800	0.3800	0.3539	0.3539	1,002	-0.03(-6.87%)
Oct 11, 2017	0.3770	0.3800	0.3680	0.3800	6,537	+0.02(+7.01%)
Oct 10, 2017	0.3550	0.3580	0.3550	0.3551	8,300	+0.01(+1.46%)
Oct 09, 2017	0.3500	0.3500	0.3500	0.3500	1,000	-0.04(-10.26%)
Oct 06, 2017	0.3800	0.3900	0.3800	0.3900	6,452	+0.01(+2.63%)
Oct 05, 2017	0.3400	0.3800	0.3400	0.3800	10,000	+0.01(+1.33%)
Oct 04, 2017	0.3750	0.3750	0.3750	0.3750	2,000	+0.01(+2.84%)
Oct 03, 2017	0.3646	0.3646	0.3646	0.3646	300	-0.02(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.