Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0987 -0.0029 (-2.85%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0851 0.1018 0.0850 0.0850 13,618 -0.01(-7.71%)
Oct 30, 2023 0.1020 0.1020 0.0921 0.0921 111,755 -0.00(-0.97%)
Oct 27, 2023 0.0900 0.1050 0.0900 0.0930 5,000 -0.00(-4.62%)
Oct 26, 2023 0.1000 0.1000 0.0861 0.0975 2,311 -0.00(-2.50%)
Oct 25, 2023 0.1000 0.1000 0.0850 0.1000 106,740 -0.00(-1.96%)
Oct 24, 2023 0.1024 0.1024 0.0850 0.1020 3,850 +0.00(+2.00%)
Oct 23, 2023 0.0874 0.1000 0.0830 0.1000 3,622 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1000 0.1000 145,865 -0.01(-9.91%)
Oct 19, 2023 0.1110 0.1110 0.1110 0.1110 188 +0.01(+5.71%)
Oct 18, 2023 0.1140 0.1150 0.1050 0.1050 29,202 -0.01(-4.55%)
Oct 17, 2023 0.1078 0.1108 0.1078 0.1100 4,421 -0.00(-2.14%)
Oct 13, 2023 0.1124 0 +0.00(+2.93%)
Oct 12, 2023 0.1010 0.1170 0.1010 0.1092 80,738 -0.00(-3.70%)
Oct 11, 2023 0.1140 0.1148 0.1134 0.1134 46,865 -0.00(-3.49%)
Oct 10, 2023 0.1134 0.1200 0.1134 0.1175 35,056 +0.01(+6.82%)
Oct 09, 2023 0.1080 0.1200 0.1010 0.1100 59,843 -0.01(-8.41%)
Oct 06, 2023 0.1164 0.1201 0.1164 0.1201 2,500 -0.00(-3.92%)
Oct 05, 2023 0.1302 0.1308 0.1141 0.1250 35,070 +0.00(+3.14%)
Oct 04, 2023 0.1284 0.1288 0.1136 0.1212 42,692 -0.01(-6.77%)
Oct 03, 2023 0.1288 0.1377 0.1236 0.1300 8,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.