Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.235 1.240 1.170 1.227 98,450 -0.02(-1.81%)
Oct 30, 2019 1.290 1.300 1.230 1.250 58,519 -0.02(-1.57%)
Oct 29, 2019 1.255 1.320 1.220 1.270 64,938 -0.05(-3.50%)
Oct 28, 2019 1.420 1.420 1.310 1.316 137,662 -0.02(-1.86%)
Oct 25, 2019 1.290 1.362 1.279 1.341 66,800 +0.06(+4.77%)
Oct 24, 2019 1.300 1.300 1.210 1.280 100,356 +0.03(+2.40%)
Oct 23, 2019 1.120 1.255 1.120 1.250 108,924 +0.04(+3.31%)
Oct 22, 2019 1.340 1.340 1.170 1.210 95,156 -0.11(-8.33%)
Oct 21, 2019 1.290 1.340 1.275 1.320 41,649 -0.03(-1.89%)
Oct 18, 2019 1.410 1.420 1.340 1.345 103,900 -0.04(-3.21%)
Oct 17, 2019 1.320 1.410 1.264 1.390 136,310 +0.13(+10.32%)
Oct 16, 2019 1.300 1.360 1.230 1.260 49,640 -0.02(-1.56%)
Oct 15, 2019 1.310 1.360 1.275 1.280 271,199 -0.06(-4.83%)
Oct 14, 2019 1.235 1.420 1.220 1.345 46,025 +0.06(+5.08%)
Oct 11, 2019 1.230 1.435 1.190 1.280 97,500 -0.05(-3.47%)
Oct 10, 2019 1.500 1.510 1.290 1.326 253,467 -0.17(-11.60%)
Oct 09, 2019 1.540 1.540 1.470 1.500 129,935 +0.00(+0.00%)
Oct 08, 2019 1.508 1.650 1.470 1.500 209,211 -0.03(-1.72%)
Oct 07, 2019 1.599 1.700 1.510 1.526 196,117 -0.04(-2.79%)
Oct 04, 2019 1.700 1.700 1.560 1.570 259,600 -0.01(-0.63%)
Oct 03, 2019 1.568 1.635 1.530 1.580 355,227 +0.05(+3.30%)
Oct 02, 2019 1.590 1.630 1.490 1.530 170,497 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.