Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1203 -0.0047 (-3.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3640 0.4010 0.3573 0.3900 421,659 +0.03(+6.91%)
Oct 28, 2022 0.3700 0.3709 0.3570 0.3648 339,301 +0.00(+1.19%)
Oct 27, 2022 0.3930 0.3930 0.3580 0.3605 908,926 -0.01(-1.58%)
Oct 26, 2022 0.3850 0.3850 0.3521 0.3663 449,094 +0.01(+4.06%)
Oct 25, 2022 0.3800 0.3800 0.3400 0.3520 1,076,080 -0.02(-4.09%)
Oct 24, 2022 0.4251 0.4302 0.3670 0.3670 510,771 -0.05(-12.20%)
Oct 21, 2022 0.4126 0.4480 0.4000 0.4180 503,620 +0.01(+1.95%)
Oct 20, 2022 0.4569 0.4631 0.4045 0.4100 826,539 -0.02(-4.21%)
Oct 19, 2022 0.3870 0.4453 0.3400 0.4280 3,450,691 +0.07(+19.05%)
Oct 18, 2022 0.3780 0.3780 0.3565 0.3595 46,996 -0.01(-1.99%)
Oct 17, 2022 0.3645 0.3764 0.3400 0.3668 558,867 +0.01(+1.89%)
Oct 14, 2022 0.3594 0.3725 0.3553 0.3600 172,336 -0.01(-2.62%)
Oct 13, 2022 0.3501 0.3697 0.3460 0.3697 165,573 +0.01(+2.41%)
Oct 12, 2022 0.3460 0.3744 0.3460 0.3610 123,345 -0.00(-0.88%)
Oct 11, 2022 0.3653 0.3813 0.3500 0.3642 215,913 +0.01(+1.87%)
Oct 10, 2022 0.3401 0.3840 0.3401 0.3575 75,385 -0.01(-2.99%)
Oct 07, 2022 0.3900 0.3900 0.3626 0.3685 131,987 -0.02(-4.90%)
Oct 06, 2022 0.3620 0.4120 0.3620 0.3875 192,832 -0.01(-2.15%)
Oct 05, 2022 0.4055 0.4134 0.3854 0.3960 106,036 -0.01(-2.34%)
Oct 04, 2022 0.3639 0.4150 0.3639 0.4055 261,526 +0.03(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.