Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.04	85.62	84.12	85.32	1,627,277	+0.67(+0.79%)
Oct 26, 2012	84.99	84.65	84.65	84.65	2,197,540	-0.53(-0.62%)
Oct 25, 2012	84.12	86.42	84.12	85.18	3,574,167	+3.34(+4.08%)
Oct 24, 2012	82.01	82.63	81.71	81.85	1,297,690	-0.08(-0.10%)
Oct 23, 2012	82.27	82.51	81.77	81.93	1,307,785	-0.55(-0.67%)
Oct 19, 2012	83.36	83.36	81.93	82.48	1,714,744	-1.04(-1.25%)
Oct 18, 2012	83.44	83.69	83.17	83.52	715,621	+0.07(+0.09%)
Oct 17, 2012	84.31	84.69	83.32	83.45	1,500,423	-1.09(-1.29%)
Oct 16, 2012	83.10	84.55	83.10	84.53	1,642,639	+1.44(+1.73%)
Oct 15, 2012	81.76	83.25	81.62	83.10	1,674,789	+1.46(+1.79%)
Oct 12, 2012	81.41	82.25	81.38	81.64	1,389,623	+0.26(+0.31%)
Oct 11, 2012	81.86	82.08	81.38	81.38	744,773	-0.04(-0.04%)
Oct 10, 2012	82.01	82.01	80.88	81.42	1,096,351	-0.74(-0.90%)
Oct 09, 2012	81.64	82.26	81.58	82.16	1,732,720	+0.66(+0.81%)
Oct 08, 2012	81.81	82.04	81.35	81.50	903,174	-0.31(-0.38%)
Oct 05, 2012	82.29	82.82	81.55	81.81	1,348,519	-0.37(-0.45%)
Oct 04, 2012	80.27	82.87	80.03	82.18	3,460,976	+2.44(+3.06%)
Oct 03, 2012	78.97	80.16	78.66	79.73	1,623,849	+0.74(+0.94%)
Oct 02, 2012	78.55	78.99	78.24	78.99	1,828,497	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.