Indicators

McKesson Corp (NY: MCK )

579.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.97	59.19	57.82	59.10	3,659,755	+0.85(+1.46%)
Oct 28, 2010	58.67	58.96	57.95	58.25	2,732,643	-0.33(-0.57%)
Oct 27, 2010	58.79	59.18	57.99	58.58	5,320,116	+3.33(+6.03%)
Oct 25, 2010	54.98	55.87	54.91	55.24	2,330,430	+0.54(+0.98%)
Oct 22, 2010	55.05	55.40	54.61	54.71	1,781,064	-0.21(-0.38%)
Oct 21, 2010	55.12	55.21	54.11	54.91	1,318,062	+0.21(+0.38%)
Oct 20, 2010	54.81	55.36	54.59	54.71	1,917,139	-0.11(-0.20%)
Oct 19, 2010	55.50	55.58	54.09	54.81	3,238,536	-1.26(-2.25%)
Oct 18, 2010	55.74	56.33	55.52	56.08	3,421,440	+0.21(+0.37%)
Oct 15, 2010	55.90	56.23	55.49	55.87	2,445,699	-0.06(-0.11%)
Oct 14, 2010	55.89	56.35	55.48	55.93	3,161,632	+0.02(+0.03%)
Oct 13, 2010	55.01	56.12	54.99	55.92	2,679,702	+1.05(+1.91%)
Oct 12, 2010	54.30	55.07	54.28	54.87	1,904,645	+0.31(+0.57%)
Oct 11, 2010	54.26	54.73	54.14	54.55	1,410,091	+0.12(+0.21%)
Oct 08, 2010	54.44	54.75	53.95	54.44	1,590,343	+0.23(+0.43%)
Oct 07, 2010	54.01	54.50	53.88	54.21	1,298,347	+0.18(+0.33%)
Oct 06, 2010	54.57	54.70	53.79	54.03	1,614,974	-0.81(-1.47%)
Oct 05, 2010	53.98	55.23	53.95	54.83	2,620,011	+1.20(+2.24%)
Oct 04, 2010	54.12	54.44	53.33	53.63	3,118,352	-0.73(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.