Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.53	22.14	21.50	22.02	2,159,970	+0.56(+2.59%)
Oct 28, 2005	20.79	21.98	20.79	21.46	3,423,538	+0.19(+0.90%)
Oct 27, 2005	21.31	21.50	21.05	21.27	2,252,671	-0.03(-0.13%)
Oct 26, 2005	21.98	22.00	21.24	21.30	2,301,270	-0.70(-3.18%)
Oct 25, 2005	22.49	22.49	21.71	22.00	1,859,385	-0.52(-2.32%)
Oct 24, 2005	22.76	22.92	22.07	22.52	1,903,488	-0.21(-0.94%)
Oct 21, 2005	22.52	22.79	22.43	22.74	1,268,492	+0.25(+1.10%)
Oct 20, 2005	22.66	22.72	22.36	22.49	669,678	-0.25(-1.09%)
Oct 19, 2005	22.64	22.77	22.46	22.74	638,635	+0.01(+0.06%)
Oct 18, 2005	22.68	22.89	22.50	22.72	708,215	+0.09(+0.41%)
Oct 17, 2005	22.49	22.69	22.21	22.63	779,293	+0.20(+0.90%)
Oct 14, 2005	22.12	22.57	22.19	22.43	1,463,530	+0.32(+1.44%)
Oct 13, 2005	22.28	22.45	22.06	22.11	2,740,158	-0.15(-0.69%)
Oct 12, 2005	22.63	22.98	22.18	22.27	2,771,201	-0.41(-1.79%)
Oct 11, 2005	22.07	22.70	22.03	22.67	4,061,959	+0.77(+3.52%)
Oct 10, 2005	21.95	22.78	21.72	21.90	3,388,427	+0.33(+1.54%)
Oct 07, 2005	21.29	21.62	21.26	21.57	1,340,855	+0.30(+1.41%)
Oct 06, 2005	21.35	21.53	21.15	21.27	2,259,950	-0.07(-0.33%)
Oct 05, 2005	21.79	21.81	21.34	21.34	1,900,491	-0.42(-1.93%)
Oct 04, 2005	22.09	22.14	21.76	21.76	1,268,064	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services