Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.114 3.167 3.114 3.150 42,990 -0.01(-0.25%)
Oct 28, 2011 3.154 3.190 3.146 3.158 104,718 +0.00(+0.00%)
Oct 27, 2011 3.182 3.194 3.142 3.158 169,183 +0.02(+0.64%)
Oct 26, 2011 3.062 3.138 3.058 3.138 99,108 +0.05(+1.55%)
Oct 25, 2011 3.090 3.090 3.054 3.090 49,141 -0.03(-0.90%)
Oct 24, 2011 3.102 3.118 3.058 3.118 49,576 +0.03(+1.04%)
Oct 21, 2011 3.058 3.094 3.038 3.086 85,823 +0.06(+1.98%)
Oct 20, 2011 3.022 3.026 2.965 3.026 79,079 +0.01(+0.18%)
Oct 19, 2011 2.985 3.021 2.957 3.021 75,677 +0.00(+0.00%)
Oct 18, 2011 2.977 3.021 2.933 3.021 82,513 +0.08(+2.70%)
Oct 17, 2011 2.965 3.005 2.941 2.941 99,188 -0.06(-1.86%)
Oct 14, 2011 3.005 3.025 2.973 2.997 90,687 +0.04(+1.34%)
Oct 13, 2011 2.949 2.966 2.913 2.957 72,608 +0.02(+0.68%)
Oct 12, 2011 2.929 2.952 2.902 2.937 97,515 +0.00(+0.00%)
Oct 11, 2011 2.886 2.937 2.878 2.937 56,252 +0.03(+0.96%)
Oct 10, 2011 2.842 2.913 2.842 2.910 65,702 +0.07(+2.38%)
Oct 07, 2011 2.834 2.874 2.826 2.842 64,391 -0.02(-0.69%)
Oct 06, 2011 2.778 2.862 2.778 2.862 52,876 +0.06(+2.27%)
Oct 05, 2011 2.743 2.818 2.743 2.798 129,459 +0.02(+0.86%)
Oct 04, 2011 2.842 2.842 2.731 2.774 199,584 -0.12(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.