Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.323	3.363	3.300	3.345	14,111,225	+0.04(+1.30%)
Oct 30, 2003	3.342	3.342	3.298	3.302	8,655,101	-0.01(-0.30%)
Oct 29, 2003	3.337	3.337	3.303	3.312	11,934,315	-0.03(-0.83%)
Oct 28, 2003	3.264	3.341	3.261	3.340	15,975,782	+0.08(+2.49%)
Oct 27, 2003	3.243	3.279	3.211	3.258	12,402,365	+0.01(+0.35%)
Oct 24, 2003	3.288	3.288	3.227	3.247	11,271,404	-0.04(-1.23%)
Oct 23, 2003	3.278	3.290	3.251	3.287	13,142,648	+0.01(+0.29%)
Oct 22, 2003	3.328	3.328	3.270	3.278	10,564,553	-0.05(-1.49%)
Oct 21, 2003	3.324	3.347	3.324	3.328	7,638,764	-0.01(-0.44%)
Oct 20, 2003	3.339	3.360	3.319	3.342	13,233,392	-0.00(-0.03%)
Oct 17, 2003	3.382	3.390	3.343	3.343	12,385,171	-0.04(-1.21%)
Oct 16, 2003	3.378	3.397	3.368	3.384	13,549,565	+0.01(+0.17%)
Oct 15, 2003	3.387	3.388	3.356	3.378	12,807,371	+0.00(+0.14%)
Oct 14, 2003	3.342	3.370	3.335	3.374	9,889,224	+0.01(+0.17%)
Oct 13, 2003	3.311	3.376	3.320	3.368	8,589,192	+0.06(+1.71%)
Oct 10, 2003	3.342	3.342	3.294	3.311	10,402,168	-0.03(-1.03%)
Oct 09, 2003	3.361	3.371	3.333	3.346	11,359,283	-0.00(-0.09%)
Oct 08, 2003	3.327	3.351	3.327	3.349	12,453,946	+0.02(+0.66%)
Oct 07, 2003	3.288	3.324	3.277	3.327	12,514,124	+0.04(+1.19%)
Oct 06, 2003	3.303	3.306	3.283	3.288	15,621,402	-0.02(-0.46%)
Oct 03, 2003	3.292	3.327	3.292	3.303	15,330,064	+0.04(+1.14%)
Oct 02, 2003	3.238	3.268	3.236	3.266	12,239,025	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services