Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.84	41.77	40.51	41.48	6,578,136	+0.97(+2.38%)
Oct 26, 2012	40.77	40.52	40.52	40.52	5,695,402	-0.19(-0.47%)
Oct 25, 2012	40.34	40.88	40.34	40.71	6,628,261	+0.74(+1.86%)
Oct 24, 2012	41.14	41.31	39.94	39.96	8,036,876	-0.95(-2.32%)
Oct 23, 2012	41.52	41.67	40.89	40.91	5,233,148	-0.81(-1.95%)
Oct 19, 2012	41.70	42.04	41.01	41.73	7,050,517	-0.05(-0.13%)
Oct 18, 2012	42.30	42.47	41.74	41.78	5,328,154	-0.83(-1.94%)
Oct 17, 2012	42.40	42.85	41.85	42.61	4,823,780	+0.14(+0.32%)
Oct 16, 2012	42.04	42.54	41.80	42.47	4,760,683	+0.97(+2.34%)
Oct 15, 2012	41.52	41.83	41.00	41.50	5,348,306	-0.26(-0.62%)
Oct 12, 2012	42.12	42.37	41.73	41.76	5,609,472	-0.31(-0.74%)
Oct 11, 2012	41.88	42.43	41.67	42.07	4,610,648	+0.38(+0.91%)
Oct 10, 2012	41.35	41.85	41.17	41.69	5,174,825	+0.27(+0.64%)
Oct 09, 2012	42.42	42.78	41.42	41.42	5,619,236	-0.96(-2.26%)
Oct 08, 2012	42.15	42.57	41.90	42.38	2,803,554	-0.07(-0.16%)
Oct 05, 2012	42.75	43.04	42.18	42.45	3,925,428	-0.30(-0.69%)
Oct 04, 2012	42.40	43.05	42.40	42.75	6,476,384	+0.59(+1.39%)
Oct 03, 2012	42.42	42.53	41.96	42.16	3,635,730	-0.15(-0.36%)
Oct 02, 2012	42.48	42.63	41.93	42.31	4,531,857	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.