Indicators

Newmont Mining (NY: NEM )

40.41 -1.23 (-2.95%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.19	44.75	43.75	44.55	7,170,616	+0.77(+1.76%)
Oct 28, 2010	43.11	43.96	42.97	43.78	8,610,867	+1.03(+2.41%)
Oct 27, 2010	43.23	43.23	42.10	42.75	11,612,172	-0.71(-1.63%)
Oct 25, 2010	44.27	44.56	43.24	43.46	8,679,806	+0.00(+0.00%)
Oct 22, 2010	43.45	43.55	43.00	43.46	7,986,311	+0.11(+0.25%)
Oct 21, 2010	44.20	44.64	42.75	43.35	11,927,430	-0.92(-2.08%)
Oct 20, 2010	43.95	45.04	43.85	44.27	6,978,372	+0.40(+0.92%)
Oct 19, 2010	44.28	44.62	43.65	43.87	12,837,775	-1.87(-4.10%)
Oct 18, 2010	45.14	45.98	44.80	45.74	7,343,435	+0.45(+0.99%)
Oct 15, 2010	45.44	45.52	44.72	45.29	10,780,630	-0.48(-1.06%)
Oct 14, 2010	46.27	46.33	45.47	45.78	9,702,441	-0.47(-1.01%)
Oct 13, 2010	45.85	46.57	45.78	46.25	14,014,440	+0.86(+1.90%)
Oct 12, 2010	45.34	45.48	44.73	45.38	8,182,893	-0.40(-0.86%)
Oct 11, 2010	45.70	46.11	44.91	45.78	8,513,306	-0.26(-0.56%)
Oct 08, 2010	46.03	46.35	45.84	46.03	8,453,853	-0.10(-0.22%)
Oct 07, 2010	47.70	47.70	45.48	46.14	3,210	-1.24(-2.61%)
Oct 06, 2010	46.80	47.55	46.45	47.37	7,603,052	+0.77(+1.65%)
Oct 05, 2010	46.93	47.56	46.53	46.60	8,522	+0.68(+1.48%)
Oct 04, 2010	46.44	46.47	45.38	45.92	6,111,499	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.