Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.78	24.65	23.78	24.48	387,983	-0.10(-0.39%)
Oct 26, 2012	24.18	24.58	24.58	24.58	361,600	+0.50(+2.10%)
Oct 25, 2012	25.16	25.37	23.85	24.07	399,472	-0.99(-3.97%)
Oct 24, 2012	25.44	25.44	24.43	25.07	382,270	-0.13(-0.52%)
Oct 23, 2012	25.51	25.54	24.68	25.20	343,586	-0.27(-1.06%)
Oct 19, 2012	25.78	25.81	25.09	25.47	604,011	-0.33(-1.28%)
Oct 18, 2012	25.95	26.01	25.72	25.80	273,314	-0.03(-0.11%)
Oct 17, 2012	25.33	25.92	25.23	25.83	281,088	+0.55(+2.17%)
Oct 16, 2012	25.10	25.32	24.86	25.28	261,912	+0.23(+0.91%)
Oct 15, 2012	25.09	25.09	24.59	25.05	281,866	+0.15(+0.59%)
Oct 12, 2012	25.32	25.46	24.84	24.91	341,411	-0.41(-1.62%)
Oct 11, 2012	25.65	25.72	25.05	25.32	482,358	-0.06(-0.23%)
Oct 10, 2012	25.44	25.60	25.23	25.37	650,647	-0.10(-0.40%)
Oct 09, 2012	25.73	25.73	25.21	25.48	398,006	-0.12(-0.49%)
Oct 08, 2012	25.89	25.89	25.36	25.60	268,503	-0.29(-1.10%)
Oct 05, 2012	26.00	26.18	25.61	25.89	373,982	+0.15(+0.57%)
Oct 04, 2012	25.98	25.98	25.51	25.74	355,983	-0.05(-0.20%)
Oct 03, 2012	25.46	26.00	25.35	25.79	502,016	+0.37(+1.47%)
Oct 02, 2012	25.42	25.52	25.03	25.42	483,589	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.