Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.99	23.29	22.79	22.85	774,942	-0.20(-0.85%)
Oct 28, 2010	23.38	23.51	22.96	23.05	636,048	-0.15(-0.64%)
Oct 27, 2010	23.08	23.23	22.77	23.20	692,103	-0.59(-2.49%)
Oct 25, 2010	23.72	24.20	23.57	23.79	825,419	+0.23(+0.97%)
Oct 22, 2010	23.64	23.68	23.45	23.56	273,015	-0.04(-0.17%)
Oct 21, 2010	23.73	23.96	23.33	23.60	458,326	+0.01(+0.03%)
Oct 20, 2010	23.20	23.76	23.20	23.59	519,590	+0.45(+1.95%)
Oct 19, 2010	23.10	23.45	22.98	23.14	1,075,174	-0.34(-1.43%)
Oct 18, 2010	23.33	23.51	23.20	23.48	507,073	+0.20(+0.84%)
Oct 15, 2010	23.61	23.68	23.08	23.28	786,678	-0.02(-0.09%)
Oct 14, 2010	23.47	23.69	23.29	23.30	698,222	-0.17(-0.72%)
Oct 13, 2010	23.47	23.78	23.10	23.47	655,237	+0.18(+0.78%)
Oct 12, 2010	23.17	23.34	23.01	23.29	439,057	+0.11(+0.46%)
Oct 11, 2010	23.08	23.32	23.03	23.18	305,446	+0.08(+0.35%)
Oct 08, 2010	23.10	23.30	22.43	23.10	847,792	+0.67(+3.00%)
Oct 07, 2010	22.38	22.54	22.09	22.43	2,145	+0.15(+0.70%)
Oct 06, 2010	22.20	22.47	22.07	22.27	621,802	+0.01(+0.06%)
Oct 05, 2010	22.30	22.44	22.02	22.26	13,173	+0.24(+1.10%)
Oct 04, 2010	22.19	22.61	21.95	22.02	1,026,137	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.