Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.25 +0.08 (+0.23%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.026 9.272 8.990 9.187 146,974 +0.21(+2.30%)
Oct 28, 2005 8.788 9.048 8.788 8.981 256,703 +0.22(+2.56%)
Oct 27, 2005 9.035 9.057 8.743 8.757 91,663 -0.30(-3.27%)
Oct 26, 2005 9.142 9.326 9.042 9.053 112,182 -0.09(-0.98%)
Oct 25, 2005 9.272 9.272 9.026 9.142 127,125 -0.15(-1.64%)
Oct 24, 2005 8.891 9.299 8.891 9.295 230,832 +0.43(+4.80%)
Oct 21, 2005 8.842 8.873 8.757 8.869 239,530 +0.04(+0.51%)
Oct 20, 2005 8.846 8.963 8.725 8.824 260,048 +0.02(+0.25%)
Oct 19, 2005 8.806 8.878 8.725 8.802 343,683 -0.14(-1.60%)
Oct 18, 2005 9.089 9.102 8.864 8.945 172,176 -0.17(-1.82%)
Oct 17, 2005 9.281 9.349 9.035 9.111 208,083 -0.01(-0.15%)
Oct 14, 2005 8.743 9.124 8.712 9.124 410,145 +0.40(+4.57%)
Oct 13, 2005 8.793 8.842 8.654 8.725 215,889 -0.13(-1.47%)
Oct 12, 2005 8.824 8.909 8.654 8.855 231,278 +0.00(+0.00%)
Oct 11, 2005 8.918 9.003 8.725 8.855 173,514 -0.04(-0.45%)
Oct 10, 2005 9.492 9.492 8.873 8.896 129,801 -0.17(-1.88%)
Oct 07, 2005 9.124 9.187 9.012 9.066 137,161 -0.04(-0.39%)
Oct 06, 2005 9.169 9.241 9.062 9.102 306,661 -0.03(-0.29%)
Oct 05, 2005 9.277 9.281 9.102 9.129 170,838 -0.19(-2.07%)
Oct 04, 2005 9.438 9.559 9.322 9.322 246,444 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.