Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.20 +0.03 (+0.09%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.327 5.354 5.309 5.309 27,209 -0.03(-0.50%)
Oct 30, 2003 5.331 5.354 5.291 5.336 19,180 +0.04(+0.68%)
Oct 29, 2003 5.376 5.376 5.286 5.300 68,469 -0.07(-1.25%)
Oct 28, 2003 5.367 5.381 5.322 5.367 109,506 +0.00(+0.08%)
Oct 27, 2003 5.250 5.367 5.188 5.363 69,584 +0.16(+3.01%)
Oct 24, 2003 5.309 5.309 5.206 5.206 38,806 -0.10(-1.94%)
Oct 23, 2003 5.291 5.340 5.255 5.309 61,778 +0.00(+0.08%)
Oct 22, 2003 5.336 5.336 5.295 5.304 39,252 -0.01(-0.17%)
Oct 21, 2003 5.358 5.358 5.331 5.313 36,353 -0.05(-0.92%)
Oct 20, 2003 5.389 5.389 5.340 5.363 17,396 -0.02(-0.33%)
Oct 17, 2003 5.443 5.443 5.443 5.381 54,418 -0.01(-0.25%)
Oct 16, 2003 5.363 5.394 5.322 5.394 116,196 +0.03(+0.59%)
Oct 15, 2003 5.358 5.358 5.291 5.363 43,044 -0.02(-0.33%)
Oct 14, 2003 5.376 5.376 5.345 5.381 39,921 +0.00(+0.08%)
Oct 13, 2003 5.291 5.376 5.219 5.376 45,497 +0.09(+1.61%)
Oct 10, 2003 5.273 5.295 5.250 5.291 71,368 -0.04(-0.76%)
Oct 09, 2003 5.286 5.336 5.233 5.331 105,045 +0.05(+0.93%)
Oct 08, 2003 5.345 5.349 5.233 5.282 39,475 -0.09(-1.67%)
Oct 07, 2003 5.376 5.372 5.291 5.372 79,620 -0.00(-0.08%)
Oct 06, 2003 5.376 5.376 5.327 5.376 49,734 +0.01(+0.17%)
Oct 03, 2003 5.376 5.376 5.327 5.367 72,483 +0.04(+0.76%)
Oct 02, 2003 5.259 5.345 5.259 5.327 44,159 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.