Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 18.68 18.68 17.77 18.30 6,255,556 -0.49(-2.63%)
Oct 29, 2009 18.72 18.81 18.49 18.80 6,757,829 +0.37(+2.00%)
Oct 28, 2009 19.18 19.28 18.43 18.43 5,438,001 -0.76(-3.95%)
Oct 27, 2009 19.72 19.81 19.07 19.18 3,442,681 -0.47(-2.42%)
Oct 26, 2009 20.37 20.51 19.45 19.66 4,134,534 -0.65(-3.18%)
Oct 23, 2009 20.35 20.39 20.16 20.31 2,605,027 -0.57(-2.72%)
Oct 22, 2009 19.94 21.06 19.90 20.87 3,487,679 +0.94(+4.70%)
Oct 21, 2009 20.47 21.27 19.94 19.94 4,415,662 -0.97(-4.64%)
Oct 20, 2009 21.09 21.30 20.67 20.91 7,283,124 +0.88(+4.38%)
Oct 19, 2009 19.78 20.30 19.55 20.03 4,748,297 +0.28(+1.40%)
Oct 16, 2009 20.02 20.14 19.73 19.75 2,840,646 -0.67(-3.26%)
Oct 15, 2009 20.67 20.68 20.18 20.42 2,152,744 -0.31(-1.50%)
Oct 14, 2009 20.05 20.77 19.98 20.73 3,689,229 +0.94(+4.73%)
Oct 13, 2009 19.74 19.96 19.51 19.79 2,396,688 -0.10(-0.50%)
Oct 12, 2009 20.01 20.15 19.75 19.89 1,549,974 -0.11(-0.56%)
Oct 09, 2009 19.59 20.00 19.57 20.00 2,073,519 +0.31(+1.57%)
Oct 08, 2009 19.70 19.78 19.39 19.69 3,375,416 -0.37(-1.84%)
Oct 07, 2009 19.59 20.13 19.47 20.06 2,993,620 +0.39(+1.98%)
Oct 06, 2009 19.97 20.17 19.41 19.67 3,630,630 -0.10(-0.50%)
Oct 05, 2009 19.27 19.83 19.27 19.77 4,294,751 +0.79(+4.17%)
Oct 02, 2009 18.35 19.16 18.25 18.98 4,831,237 +0.33(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.