Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.19	21.26	21.02	21.24	8,786,833	-0.02(-0.08%)
Oct 28, 2010	21.25	21.38	21.15	21.26	10,673,800	+0.07(+0.33%)
Oct 27, 2010	21.16	21.19	20.95	21.19	5,759,157	+0.15(+0.73%)
Oct 25, 2010	21.44	21.65	20.99	21.03	12,833,972	-0.29(-1.35%)
Oct 22, 2010	21.24	21.48	20.94	21.32	10,030,961	+0.02(+0.10%)
Oct 21, 2010	20.83	21.59	20.75	21.30	21,277,888	+0.70(+3.40%)
Oct 20, 2010	20.27	20.67	20.27	20.60	9,470,057	+0.33(+1.63%)
Oct 19, 2010	20.28	20.48	20.21	20.27	11,262,164	-0.17(-0.82%)
Oct 18, 2010	20.31	20.50	20.24	20.44	14,099,089	+0.10(+0.49%)
Oct 15, 2010	20.76	20.79	20.30	20.34	19,397,246	-0.30(-1.44%)
Oct 14, 2010	20.67	20.82	20.49	20.63	9,323,021	+0.03(+0.16%)
Oct 13, 2010	20.64	20.69	20.48	20.60	8,705,777	-0.01(-0.06%)
Oct 12, 2010	20.53	20.63	20.45	20.61	7,592,100	+0.03(+0.14%)
Oct 11, 2010	20.52	20.62	20.44	20.58	5,463,734	+0.08(+0.39%)
Oct 08, 2010	20.50	20.56	20.28	20.50	7,360,640	+0.16(+0.78%)
Oct 07, 2010	20.26	20.40	20.18	20.34	9,140,519	+0.09(+0.45%)
Oct 06, 2010	20.10	20.26	20.00	20.25	7,507,905	+0.10(+0.48%)
Oct 05, 2010	19.95	20.18	19.89	20.16	8,413,025	+0.31(+1.58%)
Oct 04, 2010	19.88	19.90	19.67	19.84	6,790,609	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.