Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.05 49.27 45.40 46.14 1,054,586 -2.21(-4.57%)
Oct 29, 2020 48.51 51.51 47.67 48.34 1,139,466 +0.04(+0.07%)
Oct 28, 2020 48.77 49.68 47.98 48.31 560,656 -1.46(-2.93%)
Oct 27, 2020 49.77 50.57 49.28 49.76 424,744 -0.26(-0.51%)
Oct 26, 2020 50.57 51.15 48.96 50.02 402,872 -1.52(-2.95%)
Oct 23, 2020 52.29 52.54 50.68 51.54 274,917 -0.29(-0.56%)
Oct 22, 2020 51.02 52.04 50.14 51.83 551,295 +1.38(+2.73%)
Oct 21, 2020 51.64 51.64 49.91 50.45 612,039 -1.18(-2.29%)
Oct 20, 2020 52.29 53.23 51.50 51.64 430,773 -0.28(-0.54%)
Oct 19, 2020 52.01 53.45 51.79 51.92 382,272 -0.37(-0.71%)
Oct 16, 2020 52.59 53.70 52.13 52.29 458,422 -0.23(-0.44%)
Oct 15, 2020 50.52 52.72 50.47 52.52 568,909 +1.32(+2.57%)
Oct 14, 2020 52.14 52.91 51.18 51.20 621,553 -0.94(-1.81%)
Oct 13, 2020 52.09 53.15 51.41 52.15 608,431 -0.02(-0.03%)
Oct 12, 2020 51.74 52.48 51.57 52.17 425,092 +0.37(+0.72%)
Oct 09, 2020 53.54 54.02 51.69 51.79 552,440 -0.94(-1.77%)
Oct 08, 2020 52.81 53.07 51.88 52.73 457,624 +0.59(+1.13%)
Oct 07, 2020 51.43 52.92 51.37 52.14 505,284 +1.32(+2.61%)
Oct 06, 2020 52.85 53.08 50.42 50.81 600,304 -1.26(-2.42%)
Oct 05, 2020 51.19 52.23 50.59 52.08 484,494 +1.67(+3.31%)
Oct 02, 2020 48.55 50.69 48.37 50.41 408,694 +0.81(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.