Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.27 18.27 17.66 17.92 5,777 -0.20(-1.12%)
Oct 28, 2004 18.54 18.65 18.12 18.12 4,984 -0.15(-0.82%)
Oct 27, 2004 18.21 18.27 18.19 18.27 792 +0.25(+1.37%)
Oct 26, 2004 17.77 18.03 17.77 18.03 1,359 +0.22(+1.24%)
Oct 25, 2004 18.10 18.10 17.63 17.81 3,964 -0.07(-0.39%)
Oct 22, 2004 18.32 18.32 17.88 17.88 906 -0.66(-3.57%)
Oct 21, 2004 18.10 18.54 18.10 18.54 4,530 +0.44(+2.44%)
Oct 20, 2004 18.10 18.10 18.10 18.10 453 -0.11(-0.63%)
Oct 19, 2004 18.45 18.58 18.12 18.21 2,605 +0.11(+0.63%)
Oct 18, 2004 18.69 18.69 18.10 18.10 679 -0.40(-2.15%)
Oct 15, 2004 18.32 18.63 18.32 18.49 906 +0.40(+2.20%)
Oct 14, 2004 18.10 18.10 18.10 18.10 1,019 -0.43(-2.33%)
Oct 13, 2004 18.53 18.53 18.53 18.53 113 -0.17(-0.90%)
Oct 12, 2004 18.36 18.70 18.36 18.70 6,003 +0.29(+1.58%)
Oct 11, 2004 18.17 18.52 18.17 18.41 1,925 +0.48(+2.66%)
Oct 08, 2004 18.66 18.66 17.93 17.93 2,265 -0.88(-4.69%)
Oct 07, 2004 18.81 18.81 18.81 18.81 1,019 +0.00(+0.00%)
Oct 06, 2004 18.23 19.55 18.23 18.81 5,437 +0.94(+5.23%)
Oct 05, 2004 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Oct 04, 2004 17.88 17.88 17.88 17.88 566 +0.36(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.