Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.25 18.25 17.63 17.90 5,784 -0.20(-1.12%)
Oct 28, 2004 18.51 18.63 18.10 18.10 4,990 -0.15(-0.82%)
Oct 27, 2004 18.19 18.25 18.17 18.25 794 +0.25(+1.37%)
Oct 26, 2004 17.75 18.00 17.75 18.00 1,361 +0.22(+1.24%)
Oct 25, 2004 18.07 18.07 17.61 17.78 3,970 -0.07(-0.40%)
Oct 22, 2004 18.29 18.29 17.85 17.85 907 -0.66(-3.57%)
Oct 21, 2004 18.07 18.51 18.07 18.51 4,537 +0.44(+2.44%)
Oct 20, 2004 18.07 18.07 18.07 18.07 453 -0.11(-0.63%)
Oct 19, 2004 18.43 18.56 18.10 18.19 2,608 +0.11(+0.63%)
Oct 18, 2004 18.66 18.66 18.07 18.07 680 -0.40(-2.15%)
Oct 15, 2004 18.29 18.60 18.29 18.47 907 +0.40(+2.19%)
Oct 14, 2004 18.07 18.07 18.07 18.07 1,020 -0.43(-2.33%)
Oct 13, 2004 18.50 18.50 18.50 18.50 113 -0.17(-0.90%)
Oct 12, 2004 18.34 18.67 18.34 18.67 6,011 +0.29(+1.58%)
Oct 11, 2004 18.14 18.50 18.14 18.38 1,928 +0.48(+2.66%)
Oct 08, 2004 18.64 18.64 17.91 17.91 2,268 -0.88(-4.69%)
Oct 07, 2004 18.79 18.79 18.79 18.79 1,020 +0.00(+0.00%)
Oct 06, 2004 18.21 19.53 18.21 18.79 5,444 +0.93(+5.23%)
Oct 05, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 04, 2004 17.85 17.85 17.85 17.85 567 +0.36(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.