Indicators

Toronto-Dominion Bank (NY: TD )

63.36 +0.05 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.03	26.17	25.92	26.03	1,014,113	+0.01(+0.02%)
Oct 26, 2012	26.14	26.03	26.03	26.03	2,338,356	-0.16(-0.60%)
Oct 25, 2012	26.39	26.45	26.08	26.18	1,149,218	-0.04(-0.13%)
Oct 24, 2012	26.55	26.60	26.16	26.22	1,228,827	-0.22(-0.85%)
Oct 23, 2012	26.58	26.59	26.29	26.44	1,315,081	-0.24(-0.90%)
Oct 19, 2012	26.84	26.85	26.51	26.68	1,192,433	-0.29(-1.07%)
Oct 18, 2012	26.94	27.08	26.90	26.97	846,288	-0.02(-0.08%)
Oct 17, 2012	26.84	27.02	26.74	26.99	1,078,327	+0.31(+1.16%)
Oct 16, 2012	26.58	26.76	26.56	26.68	942,600	+0.09(+0.34%)
Oct 15, 2012	26.55	26.75	26.43	26.59	1,043,536	+0.17(+0.64%)
Oct 12, 2012	26.45	26.50	26.35	26.42	843,133	-0.07(-0.25%)
Oct 11, 2012	26.59	26.65	26.37	26.49	715,335	+0.02(+0.06%)
Oct 10, 2012	26.68	26.71	26.33	26.47	1,125,351	-0.20(-0.77%)
Oct 09, 2012	26.80	26.87	26.59	26.68	860,120	-0.04(-0.17%)
Oct 08, 2012	26.76	26.77	26.64	26.72	490,498	-0.12(-0.43%)
Oct 05, 2012	26.96	27.04	26.76	26.84	940,176	+0.12(+0.43%)
Oct 04, 2012	26.55	26.80	26.55	26.72	822,445	+0.31(+1.19%)
Oct 03, 2012	26.50	26.56	26.35	26.41	829,110	-0.12(-0.47%)
Oct 02, 2012	26.74	26.77	26.44	26.54	992,820	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.