Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	114.89	117.11	113.30	114.50	2,898,016	+1.16(+1.02%)
Oct 30, 2018	110.61	113.65	110.29	113.34	2,152,271	+2.10(+1.89%)
Oct 29, 2018	116.79	116.90	109.27	111.24	2,824,081	-5.12(-4.40%)
Oct 26, 2018	117.40	118.86	115.27	116.36	3,021,343	-3.07(-2.57%)
Oct 25, 2018	118.39	120.58	117.39	119.43	2,250,879	+2.82(+2.42%)
Oct 24, 2018	124.57	125.41	116.38	116.61	2,960,094	-7.00(-5.66%)
Oct 23, 2018	123.73	124.75	121.16	123.60	2,404,997	-3.14(-2.48%)
Oct 22, 2018	129.32	129.76	125.97	126.74	1,881,194	-2.92(-2.25%)
Oct 19, 2018	131.32	133.10	129.39	129.67	1,193,617	-0.87(-0.67%)
Oct 18, 2018	130.32	131.46	128.81	130.54	1,752,666	-1.77(-1.34%)
Oct 17, 2018	134.25	134.49	130.69	132.31	1,639,453	-2.63(-1.95%)
Oct 16, 2018	135.38	135.69	133.62	134.94	1,767,420	+0.21(+0.16%)
Oct 15, 2018	135.24	136.56	134.25	134.73	1,472,748	-0.19(-0.14%)
Oct 12, 2018	136.06	136.74	132.04	134.92	1,695,245	+1.46(+1.10%)
Oct 11, 2018	138.78	138.93	132.33	133.46	2,537,519	-5.94(-4.26%)
Oct 10, 2018	145.22	145.85	139.27	139.40	2,377,937	-6.70(-4.59%)
Oct 09, 2018	141.79	147.55	141.24	146.10	2,697,276	+4.73(+3.34%)
Oct 08, 2018	141.45	142.22	139.92	141.38	1,470,576	-1.20(-0.84%)
Oct 05, 2018	140.92	142.59	140.42	142.57	1,386,679	+1.71(+1.21%)
Oct 04, 2018	142.23	143.02	139.71	140.86	1,653,617	-1.86(-1.30%)
Oct 03, 2018	138.76	142.84	138.20	142.72	2,313,922	+4.18(+3.02%)
Oct 02, 2018	139.14	139.59	137.96	138.54	1,572,353	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services