Indicators

Reinsurance Group of America Inc (NY: RGA )

201.32 -3.19 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.91	43.28	42.82	43.16	581,140	+0.21(+0.49%)
Oct 26, 2012	43.12	42.95	42.95	42.95	384,278	-0.14(-0.32%)
Oct 25, 2012	43.52	43.62	42.88	43.09	407,228	-0.28(-0.64%)
Oct 24, 2012	43.14	43.56	42.91	43.36	525,065	+0.29(+0.66%)
Oct 23, 2012	43.00	43.24	42.91	43.08	962,228	-0.09(-0.21%)
Oct 19, 2012	43.31	44.15	43.05	43.17	1,071,049	-0.47(-1.08%)
Oct 18, 2012	45.11	45.82	43.63	43.64	2,570,573	-5.30(-10.83%)
Oct 17, 2012	48.10	49.10	48.09	48.94	338,490	+0.96(+2.01%)
Oct 16, 2012	47.33	48.00	47.07	47.98	380,889	+0.95(+2.03%)
Oct 15, 2012	46.57	47.19	46.52	47.02	355,014	+0.46(+0.98%)
Oct 12, 2012	47.30	47.54	46.52	46.57	325,160	-0.92(-1.94%)
Oct 11, 2012	47.73	47.91	47.41	47.49	297,565	+0.20(+0.43%)
Oct 10, 2012	47.37	47.65	47.19	47.29	455,598	-0.08(-0.17%)
Oct 09, 2012	47.34	47.60	46.94	47.37	337,319	-0.24(-0.50%)
Oct 08, 2012	47.62	47.69	47.38	47.60	187,753	-0.08(-0.17%)
Oct 05, 2012	47.58	48.00	47.47	47.69	264,126	+0.34(+0.72%)
Oct 04, 2012	46.85	47.39	46.72	47.34	324,271	+0.63(+1.34%)
Oct 03, 2012	47.21	47.21	46.67	46.71	310,562	-0.35(-0.75%)
Oct 02, 2012	46.94	47.16	46.71	47.07	298,076	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.